RST Historical Data

RST Page 9
Download
Date Close Price change Market cap Trading volume
7:15 AM $0.00466
+0.14%
$-- $223,302
7:14 AM $0.00466
+0.09%
$-- $223,196
7:13 AM $0.00466
+0.09%
$-- $223,195
7:12 AM $0.00466
+0.06%
$-- $223,224
7:11 AM $0.00455
+0.03%
$-- $217,294
7:10 AM $0.00456
+0.17%
$-- $217,447
7:09 AM $0.00455
+0.07%
$-- $217,257
7:08 AM $0.00455
+0.02%
$-- $217,300
7:07 AM $0.00455
+0.17%
$-- $217,501
7:06 AM $0.00455
+0.14%
$-- $217,131
7:05 AM $0.00454
+0.08%
$-- $216,946
7:04 AM $0.00454
+0.12%
$-- $216,950
7:03 AM $0.00454
+0.09%
$-- $216,848
7:02 AM $0.00454
+0.12%
$-- $216,859
7:01 AM $0.00453
+1.24%
$-- $216,855
7:00 AM $0.00448
+0.10%
$-- $214,418
6:59 AM $0.00448
+0.12%
$-- $214,357
6:58 AM $0.00448
+0.07%
$-- $214,209
6:57 AM $0.00448
+0.06%
$-- $214,229
6:56 AM $0.00447
+0.10%
$-- $214,164
6:55 AM $0.00447
+0.04%
$-- $214,151
6:54 AM $0.00447
+0.10%
$-- $214,149
6:53 AM $0.00447
-0.07%
$-- $213,857
6:52 AM $0.00447
+0.01%
$-- $213,969
6:51 AM $0.00447
-0.03%
$-- $213,949
6:50 AM $0.00447
-0.03%
$-- $213,948
6:49 AM $0.00447
-0.03%
$-- $213,979
6:48 AM $0.00446
-0.12%
$-- $213,918
6:47 AM $0.00447
+0.01%
$-- $214,092
6:46 AM $0.00447
+0.04%
$-- $214,046
6:45 AM $0.00446
+0.02%
$-- $213,977
6:44 AM $0.00446
-0.05%
$-- $213,829
6:43 AM $0.00446
+0.02%
$-- $213,948
6:42 AM $0.00446
+0.02%
$-- $213,741
6:41 AM $0.00445
-0.01%
$-- $213,652
6:40 AM $0.00445
-0.10%
$-- $213,629
6:39 AM $0.00446
-0.04%
$-- $214,083
6:38 AM $0.00446
-0.04%
$-- $214,110
6:37 AM $0.00446
-0.12%
$-- $214,251
6:36 AM $0.00446
-0.11%
$-- $214,477
6:35 AM $0.00447
-0.02%
$-- $214,681
6:34 AM $0.00446
-0.06%
$-- $214,592
6:33 AM $0.00447
-0.06%
$-- $214,626
6:32 AM $0.00447
+0.02%
$-- $214,783
6:31 AM $0.00447
-0.06%
$-- $214,793
6:30 AM $0.00447
-0.14%
$-- $214,883
6:29 AM $0.00447
-0.08%
$-- $215,176
6:28 AM $0.00447
+0.01%
$-- $215,315
6:27 AM $0.00447
-0.02%
$-- $215,240
6:26 AM $0.00447
-0.01%
$-- $215,274