RST Historical Data

RST
Download
Date Close Price change Market cap Trading volume
2:57 PM $0.0₆193
+0.00%
$-- $204
2:51 PM $0.0₆193
+0.00%
$-- $204
1:50 PM $0.0₇313
+0.00%
$-- $33
1:49 PM $0.0₇313
-0.06%
$-- $33
1:48 PM $0.0₇314
-99.97%
$-- $5
1:47 PM $0.00011
-0.50%
$-- $17,221
1:46 PM $0.00011
-0.68%
$-- $17,144
1:45 PM $0.00011
-0.19%
$-- $17,067
1:44 PM $0.00011
-0.39%
$-- $16,927
1:43 PM $0.00011
-0.68%
$-- $16,839
1:42 PM $0.000111
-0.63%
$-- $16,791
1:41 PM $0.000111
-0.03%
$-- $16,696
1:40 PM $0.000111
-0.16%
$-- $16,562
1:39 PM $0.00011
-0.04%
$-- $16,392
1:38 PM $0.00011
-0.21%
$-- $16,221
1:37 PM $0.00011
-0.51%
$-- $16,079
1:36 PM $0.00011
-0.36%
$-- $15,997
1:35 PM $0.00011
-88.82%
$-- $6,790
1:34 PM $0.00228
-58.09%
$-- $102,365
1:33 PM $0.00545
+6.32%
$-- $241,143
1:32 PM $0.00512
-0.02%
$-- $226,805
1:31 PM $0.00511
-0.15%
$-- $226,508
1:30 PM $0.00512
+0.11%
$-- $226,923
1:29 PM $0.00511
+0.01%
$-- $226,499
1:28 PM $0.00511
+0.01%
$-- $226,642
1:27 PM $0.00511
+0.43%
$-- $226,388
1:26 PM $0.00509
-0.12%
$-- $225,401
1:25 PM $0.00509
+0.00%
$-- $225,697
1:24 PM $0.00509
-0.13%
$-- $225,708
1:23 PM $0.0051
+0.04%
$-- $226,326
1:22 PM $0.0051
-0.07%
$-- $226,183
1:21 PM $0.0051
-0.14%
$-- $226,507
1:20 PM $0.00511
+0.00%
$-- $226,885
1:19 PM $0.00511
-0.06%
$-- $226,880
1:18 PM $0.00511
-0.03%
$-- $227,144
1:17 PM $0.00511
-0.16%
$-- $227,232
1:16 PM $0.00512
+0.16%
$-- $227,401
1:15 PM $0.00511
-0.06%
$-- $227,041
1:14 PM $0.00511
-0.12%
$-- $227,128
1:13 PM $0.00511
+0.00%
$-- $227,272
1:12 PM $0.00511
-0.05%
$-- $227,115
1:11 PM $0.00511
-0.05%
$-- $227,233
1:10 PM $0.00511
+0.00%
$-- $227,491
1:09 PM $0.00511
-0.16%
$-- $227,383
1:08 PM $0.00512
-0.03%
$-- $228,029
1:07 PM $0.00512
-0.13%
$-- $228,071
1:06 PM $0.00512
-0.06%
$-- $228,284
1:05 PM $0.00512
-0.07%
$-- $228,386
1:04 PM $0.00513
+0.04%
$-- $228,596
1:03 PM $0.00513
+0.01%
$-- $228,625
Download