WEN Token (FXERC20) Historical Data

FXWEN
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.0₆43
+13.84%
$ 5,123 $ 261
Jun 24, 2024 $ 0.0₆378
-1.92%
$ 4,510 $ 3
Jun 17, 2024 $ 0.0₆398
-2.82%
$ 4,737 $ 542
Jun 16, 2024 $ 0.0₆409
+45.96%
$ 5,485 $ 609
Jun 12, 2024 $ 0.0₆525
+1.85%
$ 7,045 $ 1
Jun 11, 2024 $ 0.0₆516
+0.16%
$ 6,918 $ 1
Jun 7, 2024 $ 0.0₆554
-0.25%
$ -- $ 61
Jun 6, 2024 $ 0.0₆556
-1.23%
$ 7,461 $ 62
Jun 4, 2024 $ 0.0₆564
+0.85%
$ 7,570 $ 0
Jun 3, 2024 $ 0.0₆559
-1.59%
$ 7,507 $ 5
Jun 2, 2024 $ 0.0₆562
-0.91%
$ 7,546 $ 29
Jun 1, 2024 $ 0.0₆567
-0.35%
$ 7,615 $ 35
May 31, 2024 $ 0.0₆563
-0.06%
$ -- $ 11
May 30, 2024 $ 0.0₆563
-0.93%
$ 7,561 $ 11
May 29, 2024 $ 0.0₆568
-2.12%
$ 7,627 $ 5
May 28, 2024 $ 0.0₆58
-2.25%
$ 7,784 $ 38
May 27, 2024 $ 0.0₆594
+1.71%
$ 7,966 $ 4
May 26, 2024 $ 0.0₆584
+2.58%
$ 7,831 $ 48
May 25, 2024 $ 0.0₆569
+1.50%
$ 9,105 $ 2,926
May 23, 2024 $ 0.0₆568
+3.56%
$ -- $ 106
May 22, 2024 $ 0.0₆549
-12.50%
$ 8,385 $ 522
May 21, 2024 $ 0.0₆627
+13.54%
$ 12,499 $ 401
May 20, 2024 $ 0.0₆527
+1.19%
$ -- $ 10
May 19, 2024 $ 0.0₆521
-1.80%
$ 10,384 $ 10
May 18, 2024 $ 0.0₆53
+2.99%
$ 10,568 $ 15
May 17, 2024 $ 0.0₆515
+5.78%
$ 10,269 $ 4
May 16, 2024 $ 0.0₆486
+1.10%
$ 9,613 $ 20
May 15, 2024 $ 0.0₆481
-10.69%
$ 9,507 $ 95
May 14, 2024 $ 0.0₆538
+25.93%
$ 10,777 $ 148
May 13, 2024 $ 0.0₆427
+2.06%
$ 8,552 $ 24
May 10, 2024 $ 0.0₆442
-4.72%
$ 8,842 $ 1
May 9, 2024 $ 0.0₆463
+2.15%
$ 9,277 $ 9
May 8, 2024 $ 0.0₆457
+0.10%
$ 9,154 $ 0
May 7, 2024 $ 0.0₆457
-1.88%
$ 9,155 $ 1
May 6, 2024 $ 0.0₆466
-17.71%
$ 9,250 $ 86
May 5, 2024 $ 0.0₆567
-8.74%
$ 11,251 $ 101
May 3, 2024 $ 0.0₆493
+3.97%
$ 9,779 $ 5
May 2, 2024 $ 0.0₆474
-1.57%
$ 9,291 $ 433
May 1, 2024 $ 0.0₆481
+0.31%
$ 9,452 $ 1
Apr 29, 2024 $ 0.0₆514
-3.13%
$ 10,063 $ 3
Apr 28, 2024 $ 0.0₆527
-24.02%
$ 10,050 $ 10
Apr 27, 2024 $ 0.0₆527
+29.50%
$ 10,049 $ 166
Apr 26, 2024 $ 0.0₆407
-0.55%
$ 7,760 $ 1
Apr 25, 2024 $ 0.0₆409
-18.80%
$ 7,803 $ 108
Apr 24, 2024 $ 0.0₆501
-18.59%
$ 9,318 $ 218
Apr 23, 2024 $ 0.0₆615
+1.76%
$ 11,348 $ 7
Apr 22, 2024 $ 0.0₆604
+11.47%
$ 11,156 $ 374
Apr 21, 2024 $ 0.0₆539
-0.02%
$ 10,075 $ 13
Apr 20, 2024 $ 0.0₆544
+1.50%
$ 10,175 $ 5
Apr 19, 2024 $ 0.0₆537
-8.83%
$ 10,043 $ 60
Download