WEN Token (FXERC20) Historical Data

FXWEN Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2024 $ 0.0₆137
+0.02%
$ 3,102 $ 425
Jan 5, 2024 $ 0.0₆138
-0.93%
$ -- $ 0
Jan 4, 2024 $ 0.0₆139
+3.45%
$ 3,158 $ 3
Jan 3, 2024 $ 0.0₆135
+0.27%
$ 3,219 $ 141
Dec 28, 2023 $ 0.0₆105
+0.45%
$ -- $ 337
Dec 27, 2023 $ 0.0₆105
-22.24%
$ 2,402 $ 591
Dec 26, 2023 $ 0.0₆135
-13.40%
$ 2,908 $ 373
Dec 23, 2023 $ 0.0₆131
-1.41%
$ -- $ 107
Dec 22, 2023 $ 0.0₆133
+29.28%
$ 2,866 $ 109
Dec 21, 2023 $ 0.0₆103
-22.88%
$ 2,214 $ 122
Dec 20, 2023 $ 0.0₆133
+31.59%
$ 2,869 $ 117
Dec 19, 2023 $ 0.0₆101
-1.81%
$ 2,180 $ 10
Dec 18, 2023 $ 0.0₇99
-0.72%
$ -- $ 5
Dec 17, 2023 $ 0.0₇998
+0.02%
$ 2,150 $ 5
Dec 16, 2023 $ 0.0₇997
-0.95%
$ 2,148 $ 0
Dec 15, 2023 $ 0.0₆101
-2.97%
$ 2,165 $ 0
Dec 14, 2023 $ 0.0₆104
+0.98%
$ 2,231 $ 0
Dec 13, 2023 $ 0.0₇975
-1.05%
$ -- $ 1
Dec 12, 2023 $ 0.0₇987
-0.81%
$ 2,125 $ 1
Dec 11, 2023 $ 0.0₆101
-4.52%
$ -- $ 14
Dec 10, 2023 $ 0.0₆105
+4.13%
$ 2,270 $ 57
Dec 9, 2023 $ 0.0₆101
-1.01%
$ 2,342 $ 139
Dec 8, 2023 $ 0.0₇711
-0.29%
$ 1,647 $ 285
Dec 7, 2023 $ 0.0₆139
+0.21%
$ 2,727 $ 344
Dec 5, 2023 $ 0.0₆248
+1.66%
$ 4,860 $ 5
Dec 4, 2023 $ 0.0₆244
+0.39%
$ 4,780 $ 5
Dec 1, 2023 $ 0.0₆226
+2.21%
$ -- $ 376
Nov 30, 2023 $ 0.0₆221
+0.61%
$ 3,647 $ 367
Nov 24, 2023 $ 0.0₆395
+2.32%
$ -- $ 0.01
Nov 23, 2023 $ 0.0₆386
-0.08%
$ 6,358 $ 0.01
Nov 22, 2023 $ 0.0₆386
+5.00%
$ 6,366 $ 118
Nov 12, 2023 $ 0.0₆348
+0.19%
$ -- $ 0
Nov 11, 2023 $ 0.0₆347
-1.35%
$ 5,716 $ 1
Nov 10, 2023 $ 0.0₆352
+1.02%
$ 5,795 $ 0
Oct 24, 2023 $ 0.0₆305
+2.58%
$ -- $ 0
Oct 23, 2023 $ 0.0₆298
+4.82%
$ 4,906 $ 0
Oct 3, 2023 $ 0.0₆282
+0.08%
$ -- $ 84
Oct 2, 2023 $ 0.0₆281
-3.61%
$ 4,558 $ 84
Sep 23, 2023 $ 0.0₆31
-0.02%
$ -- $ 15
Sep 22, 2023 $ 0.0₆31
-1.77%
$ 5,020 $ 15
Sep 21, 2023 $ 0.0₆316
-2.70%
$ 5,111 $ 3
Sep 20, 2023 $ 0.0₆324
-0.74%
$ 5,253 $ 15
Sep 11, 2023 $ 0.0₆316
-0.29%
$ -- $ 137
Sep 10, 2023 $ 0.0₆317
-19.62%
$ 5,010 $ 138
Sep 9, 2023 $ 0.0₆394
-0.40%
$ 6,234 $ 3
Sep 7, 2023 $ 0.0₆393
+0.21%
$ -- $ 0
Sep 6, 2023 $ 0.0₆392
+0.13%
$ 6,199 $ 0
Sep 1, 2023 $ 0.0₆39
-1.71%
$ 6,171 $ 118
Aug 31, 2023 $ 0.0₆397
-4.11%
$ 6,408 $ 245
Aug 30, 2023 $ 0.0₆414
-19.90%
$ 6,394 $ 159