TARO Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000337
+0.96%
$ -- $ 115
Jul 4, 2026 $ 0.000342
+0.02%
$ -- $ 164
Jul 1, 2026 $ 0.000316
+0.00%
$ -- $ 310
Jun 22, 2026 $ 0.000306
+0.00%
$ -- $ 150
Jun 19, 2026 $ 0.000296
+0.00%
$ -- $ 182
Jun 13, 2026 $ 0.000302
-0.22%
$ -- $ 24
Jun 11, 2026 $ 0.000313
+0.00%
$ -- $ 36
Jun 10, 2026 $ 0.000306
+0.00%
$ -- $ 296
Jun 9, 2026 $ 0.000305
-1.49%
$ -- $ 210
Jun 8, 2026 $ 0.000319
+0.00%
$ -- $ 92
Jun 6, 2026 $ 0.000285
+0.00%
$ -- $ 135
Jun 4, 2026 $ 0.000327
-0.20%
$ -- $ 133
Jun 3, 2026 $ 0.000356
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.000389
+0.00%
$ -- $ 120
May 29, 2026 $ 0.000422
+0.58%
$ -- $ 216
May 25, 2026 $ 0.000486
+0.00%
$ -- $ 471
May 23, 2026 $ 0.000433
+0.00%
$ -- $ 169
May 22, 2026 $ 0.000419
+1.38%
$ -- $ 188
May 21, 2026 $ 0.000411
+0.00%
$ -- $ 168
May 19, 2026 $ 0.000409
-5.46%
$ -- $ 311
May 17, 2026 $ 0.000456
+0.00%
$ -- $ 130
May 16, 2026 $ 0.00045
-8.21%
$ -- $ 597
May 15, 2026 $ 0.000534
+0.57%
$ -- $ 756
May 14, 2026 $ 0.000533
+6.73%
$ -- $ 699
May 13, 2026 $ 0.000552
-2.40%
$ -- $ 692
May 12, 2026 $ 0.00055
+7.25%
$ -- $ 678
May 11, 2026 $ 0.000534
-7.43%
$ -- $ 536
May 10, 2026 $ 0.000593
+12.05%
$ -- $ 903
May 9, 2026 $ 0.000561
-5.04%
$ -- $ 1,327
May 8, 2026 $ 0.000595
-11.43%
$ -- $ 1,679
May 7, 2026 $ 0.000675
-5.96%
$ -- $ 1,568
May 6, 2026 $ 0.000711
+12.26%
$ -- $ 4,247
May 5, 2026 $ 0.000825
+12.43%
$ -- $ 6,136
May 4, 2026 $ 0.000734
+24.49%
$ -- $ 19,848
May 3, 2026 $ 0.000588
+5.80%
$ -- $ 6,661
Download