TARO Historical Data

TARO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 7 PM $ 0.000337
+0.00%
$ -- $ 115
Yesterday, at 4 PM $ 0.000339
+0.00%
$ -- $ 98
Yesterday, at 3 PM $ 0.000334
+0.00%
$ -- $ 12
Jul 4, 1 PM $ 0.000342
+0.00%
$ -- $ 164
Jul 4, 6 AM $ 0.000342
+0.00%
$ -- $ 140
Jul 1, 6 PM $ 0.000316
+0.00%
$ -- $ 310
Jun 22, 5 PM $ 0.000306
+0.00%
$ -- $ 150
Jun 19, 12 PM $ 0.000296
+0.00%
$ -- $ 182
Jun 13, 4 AM $ 0.000302
-0.22%
$ -- $ 24
Jun 11, 8 PM $ 0.000313
+0.00%
$ -- $ 36
Jun 10, 7 AM $ 0.000306
+0.00%
$ -- $ 296
Jun 9, 9 AM $ 0.000305
+0.00%
$ -- $ 210
Jun 9, 1 AM $ 0.00031
+0.00%
$ -- $ 100
Jun 8, 9 PM $ 0.000319
+0.00%
$ -- $ 92
Jun 6, 1 AM $ 0.000285
+0.00%
$ -- $ 135
Jun 4, 7 AM $ 0.000327
-0.20%
$ -- $ 133
Jun 3, 1 PM $ 0.000356
+0.00%
$ -- $ 6
Jun 2, 6 AM $ 0.000389
+0.00%
$ -- $ 120
May 29, 8 PM $ 0.000422
+0.00%
$ -- $ 216
May 29, 5 AM $ 0.00042
+0.00%
$ -- $ 172
May 25, 10 AM $ 0.000486
+0.00%
$ -- $ 471
May 23, 8 PM $ 0.000433
+0.00%
$ -- $ 169
May 22, 10 AM $ 0.000419
+0.00%
$ -- $ 188
May 22, 9 AM $ 0.000413
+0.00%
$ -- $ 126
May 21, 2 PM $ 0.000411
+0.00%
$ -- $ 168
May 19, 11 PM $ 0.000409
+0.00%
$ -- $ 311
May 19, 10 PM $ 0.000411
+0.00%
$ -- $ 309
May 19, 9 PM $ 0.000411
+0.00%
$ -- $ 305
May 19, 4 PM $ 0.000427
+0.00%
$ -- $ 137
May 19, 3 PM $ 0.000431
+0.00%
$ -- $ 100
May 19, 12 AM $ 0.000432
+0.00%
$ -- $ 117
May 17, 10 PM $ 0.000456
+0.00%
$ -- $ 130
May 17, 2 PM $ 0.000458
+0.00%
$ -- $ 156
May 17, 1 PM $ 0.000461
+0.00%
$ -- $ 132
May 17, 11 AM $ 0.000456
+0.00%
$ -- $ 207
May 16, 5 PM $ 0.00045
+0.00%
$ -- $ 597
May 16, 11 AM $ 0.00046
+0.00%
$ -- $ 525
May 16, 10 AM $ 0.000466
+0.57%
$ -- $ 460
May 16, 8 AM $ 0.000475
+0.00%
$ -- $ 388
May 16, 6 AM $ 0.000482
+0.00%
$ -- $ 439
May 16, 12 AM $ 0.000486
-0.79%
$ -- $ 402
May 15, 12 AM $ 0.000534
+0.57%
$ -- $ 756
May 14, 10 PM $ 0.000533
+0.00%
$ -- $ 699
May 14, 9 PM $ 0.000533
+0.00%
$ -- $ 1,225
May 14, 5 PM $ 0.00054
-0.11%
$ -- $ 1,195
May 14, 10 AM $ 0.000489
+0.00%
$ -- $ 960
May 14, 6 AM $ 0.000499
+0.00%
$ -- $ 912
May 14, 5 AM $ 0.000499
+0.00%
$ -- $ 898
May 13, 6 PM $ 0.000552
+0.00%
$ -- $ 692
May 13, 2 PM $ 0.000558
+0.00%
$ -- $ 833
Download