Coinranking
TARO Historical Data
TARO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 11, 2026 | $0.000224 | +0.13% | ||
| Aug 10, 2026 | $0.000222 | +0.00% | ||
| Aug 9, 2026 | $0.000216 | -0.85% | ||
| Aug 8, 2026 | $0.000218 | +7.60% | ||
| Aug 7, 2026 | $0.000201 | -17.50% | ||
| Aug 5, 2026 | $0.00026 | -4.03% | ||
| Aug 4, 2026 | $0.00027 | -0.63% | ||
| Aug 3, 2026 | $0.000268 | +1.80% | ||
| Aug 1, 2026 | $0.000268 | +0.60% | ||
| Jul 30, 2026 | $0.000298 | +3.17% | ||
| Jul 29, 2026 | $0.000313 | +9.69% | ||
| Jul 28, 2026 | $0.00029 | +0.00% | ||
| Jul 27, 2026 | $0.000287 | +2.07% | ||
| Jul 26, 2026 | $0.000276 | +2.16% | ||
| Jul 25, 2026 | $0.000261 | +0.00% | ||
| Jul 18, 2026 | $0.000263 | +0.00% | ||
| Jul 16, 2026 | $0.000279 | +0.00% | ||
| Jul 15, 2026 | $0.00028 | -3.83% | ||
| Jul 14, 2026 | $0.000301 | +0.30% | ||
| Jul 12, 2026 | $0.000304 | -0.69% | ||
| Jul 11, 2026 | $0.000306 | +0.81% | ||
| Jul 10, 2026 | $0.000303 | -2.83% | ||
| Jul 9, 2026 | $0.000302 | -8.42% | ||
| Jul 8, 2026 | $0.000326 | -1.08% | ||
| Jul 6, 2026 | $0.000337 | +0.96% | ||
| Jul 4, 2026 | $0.000342 | +0.02% | ||
| Jul 1, 2026 | $0.000316 | +0.00% | ||
| Jun 22, 2026 | $0.000306 | +0.00% | ||
| Jun 19, 2026 | $0.000296 | +0.00% | ||
| Jun 13, 2026 | $0.000302 | -0.22% | ||
| Jun 11, 2026 | $0.000313 | +0.00% | ||
| Jun 10, 2026 | $0.000306 | +0.00% | ||
| Jun 9, 2026 | $0.000305 | -1.49% | ||
| Jun 8, 2026 | $0.000319 | +0.00% | ||
| Jun 6, 2026 | $0.000285 | +0.00% | ||
| Jun 4, 2026 | $0.000327 | -0.20% | ||
| Jun 3, 2026 | $0.000356 | +0.00% | ||
| Jun 2, 2026 | $0.000389 | +0.00% | ||
| May 29, 2026 | $0.000422 | +0.58% | ||
| May 25, 2026 | $0.000486 | +0.00% | ||
| May 23, 2026 | $0.000433 | +0.00% | ||
| May 22, 2026 | $0.000419 | +1.38% | ||
| May 21, 2026 | $0.000411 | +0.00% | ||
| May 19, 2026 | $0.000409 | -5.46% | ||
| May 17, 2026 | $0.000456 | +0.00% | ||
| May 16, 2026 | $0.00045 | -8.21% | ||
| May 15, 2026 | $0.000534 | +0.57% | ||
| May 14, 2026 | $0.000533 | +6.73% | ||
| May 13, 2026 | $0.000552 | -2.40% | ||
| May 12, 2026 | $0.00055 | +7.25% | ||