TARO Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.000561
+0.00%
$ -- $ 811
May 13, 10 AM $ 0.000583
+0.00%
$ -- $ 829
May 13, 3 AM $ 0.000567
+0.00%
$ -- $ 829
May 13, 1 AM $ 0.000565
+0.00%
$ -- $ 817
May 12, 11 PM $ 0.00055
+0.00%
$ -- $ 678
May 12, 10 PM $ 0.000554
+0.01%
$ -- $ 640
May 12, 7 PM $ 0.000548
+0.00%
$ -- $ 666
May 12, 2 PM $ 0.000544
+4.37%
$ -- $ 638
May 12, 11 AM $ 0.000511
+0.00%
$ -- $ 584
May 12, 10 AM $ 0.000513
+0.00%
$ -- $ 577
May 11, 11 PM $ 0.000534
+0.00%
$ -- $ 536
May 11, 9 PM $ 0.000534
-0.55%
$ -- $ 549
May 11, 5 PM $ 0.000541
-1.68%
$ -- $ 602
May 11, 4 PM $ 0.000556
-0.78%
$ -- $ 454
May 11, 1 AM $ 0.000577
+0.00%
$ -- $ 988
May 10, 11 PM $ 0.000593
+0.00%
$ -- $ 903
May 10, 8 PM $ 0.000587
+0.00%
$ -- $ 988
May 10, 7 PM $ 0.000582
+0.95%
$ -- $ 937
May 10, 6 PM $ 0.000573
+0.00%
$ -- $ 1,306
May 10, 11 AM $ 0.000564
+0.00%
$ -- $ 1,687
May 10, 10 AM $ 0.000564
+0.00%
$ -- $ 1,687
May 10, 3 AM $ 0.000528
+0.00%
$ -- $ 1,205
May 10, 2 AM $ 0.000529
+0.00%
$ -- $ 1,248
May 9, 6 PM $ 0.000561
-2.35%
$ -- $ 1,327
May 9, 3 PM $ 0.000568
+0.00%
$ -- $ 1,196
May 9, 1 PM $ 0.000586
+0.00%
$ -- $ 778
May 9, 3 AM $ 0.000591
+0.00%
$ -- $ 1,716
May 8, 10 PM $ 0.000595
-2.49%
$ -- $ 1,679
May 8, 9 PM $ 0.000619
+0.30%
$ -- $ 1,523
May 8, 1 PM $ 0.000619
+0.00%
$ -- $ 1,663
May 8, 12 PM $ 0.000616
-2.49%
$ -- $ 1,621
May 8, 8 AM $ 0.000644
+0.00%
$ -- $ 1,431
May 8, 7 AM $ 0.000647
-0.37%
$ -- $ 1,399
May 8, 6 AM $ 0.000648
+0.00%
$ -- $ 1,133
May 8, 3 AM $ 0.000672
+0.00%
$ -- $ 1,174
May 7, 11 PM $ 0.000675
+0.00%
$ -- $ 1,568
May 7, 10 PM $ 0.000674
-1.83%
$ -- $ 1,635
May 7, 7 PM $ 0.000686
+3.25%
$ -- $ 1,756
May 7, 6 PM $ 0.000663
-0.54%
$ -- $ 1,676
May 7, 4 PM $ 0.000682
-0.13%
$ -- $ 1,703
May 7, 11 AM $ 0.000714
+0.00%
$ -- $ 2,653
May 7, 10 AM $ 0.000713
-0.48%
$ -- $ 2,650
May 7, 9 AM $ 0.000715
+0.30%
$ -- $ 2,578
May 7, 6 AM $ 0.000725
-1.38%
$ -- $ 2,955
May 7, 5 AM $ 0.000741
+0.11%
$ -- $ 2,866
May 7, 2 AM $ 0.000738
+2.81%
$ -- $ 3,894
May 6, 11 PM $ 0.000711
+1.21%
$ -- $ 4,247
May 6, 10 PM $ 0.000711
-0.21%
$ -- $ 4,074
May 6, 9 PM $ 0.00071
-0.47%
$ -- $ 4,106
May 6, 8 PM $ 0.000715
+1.37%
$ -- $ 4,278