Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARO Historical Data

TARO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 9 PM $0.000274
+0.00%
$-- $39
Sep 14, 3 PM $0.000276
+0.00%
$-- $22
Sep 14, 12 PM $0.000275
+0.00%
$-- $159
Sep 14, 9 AM $0.000275
+0.00%
$-- $274
Sep 13, 7 PM $0.000275
+0.00%
$-- $267
Sep 13, 4 PM $0.000274
+0.00%
$-- $261
Sep 13, 12 PM $0.000272
+0.00%
$-- $605
Sep 13, 11 AM $0.000263
+0.00%
$-- $738
Sep 13, 9 AM $0.000271
+0.00%
$-- $975
Sep 12, 3 PM $0.000278
-5.40%
$-- $1,337
Sep 12, 12 PM $0.00031
-0.71%
$-- $1,164
Sep 12, 11 AM $0.000312
+0.00%
$-- $1,101
Sep 12, 10 AM $0.000325
-2.09%
$-- $1,010
Sep 12, 9 AM $0.000344
+0.00%
$-- $1,951
Sep 12, 8 AM $0.000344
-0.64%
$-- $1,888
Sep 12, 7 AM $0.000349
+0.62%
$-- $2,807
Sep 11, 11 PM $0.000346
-0.38%
$-- $4,035
Sep 11, 10 PM $0.000349
+0.00%
$-- $4,182
Sep 11, 9 PM $0.000355
+1.09%
$-- $4,787
Sep 11, 6 PM $0.000357
-0.27%
$-- $6,191
Sep 11, 4 PM $0.000363
+0.00%
$-- $6,356
Sep 11, 12 PM $0.00034
+3.32%
$-- $6,998
Sep 11, 10 AM $0.000336
+9.96%
$-- $7,110
Sep 11, 9 AM $0.000312
-11.22%
$-- $6,850
Sep 11, 8 AM $0.000352
-14.50%
$-- $6,136
Sep 11, 7 AM $0.000417
+0.00%
$-- $5,512
Sep 11, 6 AM $0.000429
-0.34%
$-- $5,500
Sep 11, 5 AM $0.000434
-1.53%
$-- $5,375
Sep 11, 4 AM $0.000477
-7.45%
$-- $4,487
Sep 11, 3 AM $0.000514
+0.00%
$-- $4,366
Sep 11, 12 AM $0.000523
+0.47%
$-- $4,537
Sep 10, 11 PM $0.000519
-2.22%
$-- $4,475
Sep 10, 10 PM $0.000533
+1.05%
$-- $4,231
Sep 10, 9 PM $0.000537
+23.45%
$-- $4,130
Sep 10, 8 PM $0.000427
+0.69%
$-- $2,847
Sep 10, 7 PM $0.000422
+8.44%
$-- $2,251
Sep 10, 6 PM $0.000384
+4.60%
$-- $1,967
Sep 10, 3 PM $0.000362
+12.32%
$-- $1,583
Sep 10, 12 PM $0.000299
+0.00%
$-- $1,049
Sep 10, 11 AM $0.000301
+0.13%
$-- $1,049
Sep 10, 10 AM $0.00031
+15.02%
$-- $889
Sep 10, 9 AM $0.000266
+0.00%
$-- $251
Sep 10, 8 AM $0.000267
+0.00%
$-- $234
Sep 10, 6 AM $0.000269
+0.00%
$-- $221
Sep 10, 1 AM $0.000266
+1.01%
$-- $138
Sep 9, 8 PM $0.000261
+0.00%
$-- $224
Sep 9, 6 PM $0.000263
+0.00%
$-- $434
Sep 9, 4 PM $0.000264
+0.00%
$-- $443
Sep 9, 1 PM $0.000266
+0.00%
$-- $448
Sep 9, 10 AM $0.000264
+0.00%
$-- $431