Coinranking
TARO Historical Data
TARO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 18, 9 PM | $0.000241 | +0.00% | ||
| Aug 18, 6 PM | $0.00024 | +1.01% | ||
| Aug 18, 5 PM | $0.000236 | +1.86% | ||
| Aug 18, 4 PM | $0.000232 | -7.52% | ||
| Aug 18, 3 PM | $0.00025 | +2.37% | ||
| Aug 18, 2 PM | $0.000224 | +2.98% | ||
| Aug 18, 9 AM | $0.000211 | +1.86% | ||
| Aug 18, 8 AM | $0.000201 | +0.00% | ||
| Aug 18, 7 AM | $0.000198 | +0.00% | ||
| Aug 17, 2 PM | $0.000232 | -0.16% | ||
| Aug 17, 11 AM | $0.000234 | +0.00% | ||
| Aug 17, 8 AM | $0.000225 | +0.00% | ||
| Aug 16, 7 PM | $0.000239 | -0.34% | ||
| Aug 15, 10 PM | $0.00024 | +0.00% | ||
| Aug 15, 6 PM | $0.00024 | +0.00% | ||
| Aug 15, 5 PM | $0.000249 | +0.00% | ||
| Aug 15, 1 PM | $0.000249 | +1.93% | ||
| Aug 15, 11 AM | $0.000244 | +0.00% | ||
| Aug 15, 9 AM | $0.000244 | +0.43% | ||
| Aug 15, 6 AM | $0.000243 | +0.00% | ||
| Aug 15, 4 AM | $0.000242 | +0.00% | ||
| Aug 15, 3 AM | $0.000241 | +0.00% | ||
| Aug 15, 1 AM | $0.000241 | +0.00% | ||
| Aug 14, 10 PM | $0.000233 | +0.00% | ||
| Aug 14, 6 PM | $0.000231 | +0.00% | ||
| Aug 14, 5 PM | $0.000232 | +0.00% | ||
| Aug 14, 3 PM | $0.000238 | +0.00% | ||
| Aug 14, 1 PM | $0.000245 | +0.00% | ||
| Aug 14, 12 PM | $0.000243 | -0.19% | ||
| Aug 14, 11 AM | $0.000244 | -2.03% | ||
| Aug 14, 10 AM | $0.000247 | +2.98% | ||
| Aug 14, 9 AM | $0.000239 | +0.00% | ||
| Aug 14, 8 AM | $0.000239 | +4.17% | ||
| Aug 14, 12 AM | $0.000228 | +0.00% | ||
| Aug 13, 9 PM | $0.000221 | +0.00% | ||
| Aug 13, 2 AM | $0.00022 | +0.00% | ||
| Aug 12, 5 PM | $0.000221 | +0.00% | ||
| Aug 12, 2 PM | $0.000223 | +0.00% | ||
| Aug 12, 10 AM | $0.000226 | +0.00% | ||
| Aug 12, 7 AM | $0.000224 | +0.00% | ||
| Aug 11, 12 PM | $0.000224 | +0.00% | ||
| Aug 11, 10 AM | $0.000224 | +0.00% | ||
| Aug 10, 11 PM | $0.000222 | -0.74% | ||
| Aug 10, 5 PM | $0.000224 | +2.04% | ||
| Aug 10, 3 PM | $0.000216 | +0.00% | ||
| Aug 10, 1 PM | $0.00022 | +0.00% | ||
| Aug 10, 12 PM | $0.000222 | +0.00% | ||
| Aug 10, 11 AM | $0.000222 | +0.00% | ||
| Aug 9, 6 PM | $0.000216 | -0.67% | ||
| Aug 9, 3 AM | $0.000218 | +0.00% | ||