Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARO Historical Data

TARO Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 6 PM $0.000279
+0.00%
$-- $24
Jul 15, 7 AM $0.00028
-1.06%
$-- $418
Jul 15, 6 AM $0.000285
-1.27%
$-- $371
Jul 15, 3 AM $0.000287
-1.36%
$-- $305
Jul 14, 12 PM $0.000301
+0.00%
$-- $10
Jul 14, 9 AM $0.0003
+0.00%
$-- $3
Jul 12, 11 PM $0.000304
+0.00%
$-- $10
Jul 12, 7 PM $0.000307
+0.00%
$-- $15
Jul 12, 5 PM $0.000307
+0.00%
$-- $10
Jul 11, 10 PM $0.000306
+0.00%
$-- $5
Jul 11, 4 AM $0.000304
+0.00%
$-- $174
Jul 10, 3 PM $0.000303
+0.00%
$-- $233
Jul 10, 9 AM $0.000302
+0.00%
$-- $399
Jul 10, 7 AM $0.000313
+0.00%
$-- $382
Jul 10, 3 AM $0.000312
+0.00%
$-- $331
Jul 9, 8 PM $0.000302
+0.00%
$-- $359
Jul 9, 7 AM $0.00033
+0.00%
$-- $179
Jul 8, 10 PM $0.000326
+0.00%
$-- $145
Jul 8, 6 PM $0.000329
+0.00%
$-- $93
Jul 8, 3 PM $0.00033
+0.00%
$-- $85
Jul 6, 7 PM $0.000337
+0.00%
$-- $115
Jul 6, 4 PM $0.000339
+0.00%
$-- $98
Jul 6, 3 PM $0.000334
+0.00%
$-- $12
Jul 4, 1 PM $0.000342
+0.00%
$-- $164
Jul 4, 6 AM $0.000342
+0.00%
$-- $140
Jul 1, 6 PM $0.000316
+0.00%
$-- $310
Jun 22, 5 PM $0.000306
+0.00%
$-- $150
Jun 19, 12 PM $0.000296
+0.00%
$-- $182
Jun 13, 4 AM $0.000302
-0.22%
$-- $24
Jun 11, 8 PM $0.000313
+0.00%
$-- $36
Jun 10, 7 AM $0.000306
+0.00%
$-- $296
Jun 9, 9 AM $0.000305
+0.00%
$-- $210
Jun 9, 1 AM $0.00031
+0.00%
$-- $100
Jun 8, 9 PM $0.000319
+0.00%
$-- $92
Jun 6, 1 AM $0.000285
+0.00%
$-- $135
Jun 4, 7 AM $0.000327
-0.20%
$-- $133
Jun 3, 1 PM $0.000356
+0.00%
$-- $6
Jun 2, 6 AM $0.000389
+0.00%
$-- $120
May 29, 8 PM $0.000422
+0.00%
$-- $216
May 29, 5 AM $0.00042
+0.00%
$-- $172
May 25, 10 AM $0.000486
+0.00%
$-- $471
May 23, 8 PM $0.000433
+0.00%
$-- $169
May 22, 10 AM $0.000419
+0.00%
$-- $188
May 22, 9 AM $0.000413
+0.00%
$-- $126
May 21, 2 PM $0.000411
+0.00%
$-- $168
May 19, 11 PM $0.000409
+0.00%
$-- $311
May 19, 10 PM $0.000411
+0.00%
$-- $309
May 19, 9 PM $0.000411
+0.00%
$-- $305
May 19, 4 PM $0.000427
+0.00%
$-- $137
May 19, 3 PM $0.000431
+0.00%
$-- $100