Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARO Historical Data

TARO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 12 AM $0.000432
+0.00%
$-- $117
May 17, 10 PM $0.000456
+0.00%
$-- $130
May 17, 2 PM $0.000458
+0.00%
$-- $156
May 17, 1 PM $0.000461
+0.00%
$-- $132
May 17, 11 AM $0.000456
+0.00%
$-- $207
May 16, 5 PM $0.00045
+0.00%
$-- $597
May 16, 11 AM $0.00046
+0.00%
$-- $525
May 16, 10 AM $0.000466
+0.57%
$-- $460
May 16, 8 AM $0.000475
+0.00%
$-- $388
May 16, 6 AM $0.000482
+0.00%
$-- $439
May 16, 12 AM $0.000486
-0.79%
$-- $402
May 15, 12 AM $0.000534
+0.57%
$-- $756
May 14, 10 PM $0.000533
+0.00%
$-- $699
May 14, 9 PM $0.000533
+0.00%
$-- $1,225
May 14, 5 PM $0.00054
-0.11%
$-- $1,195
May 14, 10 AM $0.000489
+0.00%
$-- $960
May 14, 6 AM $0.000499
+0.00%
$-- $912
May 14, 5 AM $0.000499
+0.00%
$-- $898
May 13, 6 PM $0.000552
+0.00%
$-- $692
May 13, 2 PM $0.000558
+0.00%
$-- $833
May 13, 1 PM $0.000561
+0.00%
$-- $811
May 13, 10 AM $0.000583
+0.00%
$-- $829
May 13, 3 AM $0.000567
+0.00%
$-- $829
May 13, 1 AM $0.000565
+0.00%
$-- $817
May 12, 11 PM $0.00055
+0.00%
$-- $678
May 12, 10 PM $0.000554
+0.01%
$-- $640
May 12, 7 PM $0.000548
+0.00%
$-- $666
May 12, 2 PM $0.000544
+4.37%
$-- $638
May 12, 11 AM $0.000511
+0.00%
$-- $584
May 12, 10 AM $0.000513
+0.00%
$-- $577
May 11, 11 PM $0.000534
+0.00%
$-- $536
May 11, 9 PM $0.000534
-0.55%
$-- $549
May 11, 5 PM $0.000541
-1.68%
$-- $602
May 11, 4 PM $0.000556
-0.78%
$-- $454
May 11, 1 AM $0.000577
+0.00%
$-- $988
May 10, 11 PM $0.000593
+0.00%
$-- $903
May 10, 8 PM $0.000587
+0.00%
$-- $988
May 10, 7 PM $0.000582
+0.95%
$-- $937
May 10, 6 PM $0.000573
+0.00%
$-- $1,306
May 10, 11 AM $0.000564
+0.00%
$-- $1,687
May 10, 10 AM $0.000564
+0.00%
$-- $1,687
May 10, 3 AM $0.000528
+0.00%
$-- $1,205
May 10, 2 AM $0.000529
+0.00%
$-- $1,248
May 9, 6 PM $0.000561
-2.35%
$-- $1,327
May 9, 3 PM $0.000568
+0.00%
$-- $1,196
May 9, 1 PM $0.000586
+0.00%
$-- $778
May 9, 3 AM $0.000591
+0.00%
$-- $1,716
May 8, 10 PM $0.000595
-2.49%
$-- $1,679
May 8, 9 PM $0.000619
+0.30%
$-- $1,523
May 8, 1 PM $0.000619
+0.00%
$-- $1,663