Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

TARO Historical Data

TARO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 12 PM $0.000616
-2.49%
$-- $1,621
May 8, 8 AM $0.000644
+0.00%
$-- $1,431
May 8, 7 AM $0.000647
-0.37%
$-- $1,399
May 8, 6 AM $0.000648
+0.00%
$-- $1,133
May 8, 3 AM $0.000672
+0.00%
$-- $1,174
May 7, 11 PM $0.000675
+0.00%
$-- $1,568
May 7, 10 PM $0.000674
-1.83%
$-- $1,635
May 7, 7 PM $0.000686
+3.25%
$-- $1,756
May 7, 6 PM $0.000663
-0.54%
$-- $1,676
May 7, 4 PM $0.000682
-0.13%
$-- $1,703
May 7, 11 AM $0.000714
+0.00%
$-- $2,653
May 7, 10 AM $0.000713
-0.48%
$-- $2,650
May 7, 9 AM $0.000715
+0.30%
$-- $2,578
May 7, 6 AM $0.000725
-1.38%
$-- $2,955
May 7, 5 AM $0.000741
+0.11%
$-- $2,866
May 7, 2 AM $0.000738
+2.81%
$-- $3,894
May 6, 11 PM $0.000711
+1.21%
$-- $4,247
May 6, 10 PM $0.000711
-0.21%
$-- $4,074
May 6, 9 PM $0.00071
-0.47%
$-- $4,106
May 6, 8 PM $0.000715
+1.37%
$-- $4,278
May 6, 7 PM $0.000714
-0.08%
$-- $4,181
May 6, 6 PM $0.000712
-2.87%
$-- $4,137
May 6, 5 PM $0.000731
+0.00%
$-- $4,136
May 6, 3 PM $0.00073
+2.75%
$-- $4,262
May 6, 2 PM $0.000707
+1.04%
$-- $3,824
May 6, 1 PM $0.000702
+0.27%
$-- $3,790
May 6, 12 PM $0.000709
+0.86%
$-- $3,700
May 6, 11 AM $0.000702
+1.27%
$-- $3,796
May 6, 10 AM $0.000694
+0.35%
$-- $4,141
May 6, 9 AM $0.000685
+1.09%
$-- $4,333
May 6, 8 AM $0.000672
+0.67%
$-- $4,295
May 6, 7 AM $0.00066
+0.37%
$-- $4,389
May 6, 6 AM $0.000658
+4.37%
$-- $4,374
May 6, 5 AM $0.000631
-0.42%
$-- $4,711
May 5, 10 PM $0.000825
+0.00%
$-- $6,136
May 5, 9 PM $0.000834
-0.47%
$-- $6,696
May 5, 8 PM $0.000841
-2.94%
$-- $8,138
May 5, 7 PM $0.000866
+0.00%
$-- $12,501
May 5, 6 PM $0.000865
+2.88%
$-- $12,966
May 5, 5 PM $0.000843
-0.41%
$-- $13,549
May 5, 4 PM $0.000843
-1.24%
$-- $21,109
May 5, 3 PM $0.000853
-1.11%
$-- $23,230
May 5, 2 PM $0.000862
+0.43%
$-- $23,065
May 5, 1 PM $0.000856
+0.25%
$-- $23,086
May 5, 12 PM $0.000852
+2.31%
$-- $23,041
May 5, 11 AM $0.000827
+3.07%
$-- $22,717
May 5, 10 AM $0.000802
+0.66%
$-- $22,334
May 5, 9 AM $0.000794
-2.60%
$-- $22,303
May 5, 8 AM $0.000813
+0.12%
$-- $22,171
May 5, 7 AM $0.000787
+0.00%
$-- $22,001