Staked Aethir Historical Data

stAethir
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 30.65
+0.00%
$ -- $ 70
Feb 25, 2026 $ 30.65
+0.00%
$ 22.17 billion $ 70
Feb 19, 2026 $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 18, 2026 $ 30.69
+0.00%
$ 22.2 billion $ 2
Feb 13, 2026 $ 30.69
+0.00%
$ -- $ 1
Feb 12, 2026 $ 30.69
+0.00%
$ 22.2 billion $ 1
Feb 8, 2026 $ 30.69
+0.00%
$ -- $ 11
Feb 7, 2026 $ 30.69
+0.00%
$ 22.2 billion $ 11
Feb 4, 2026 $ 30.7
+0.00%
$ -- $ 2
Feb 3, 2026 $ 30.7
+0.00%
$ 22.2 billion $ 2
Jan 14, 2026 $ 0.171
+0.00%
$ 123.68 million $ 3,778
Jan 13, 2026 $ 0.171
+0.00%
$ 123.68 million $ 3,898
Jan 12, 2026 $ 0.171
+0.00%
$ 123.68 million $ 9,492
Jan 8, 2026 $ 0.151
+0.00%
$ 109.46 million $ 15,135
Jan 7, 2026 $ 0.151
-2.62%
$ 109.46 million $ 16,878
Jan 3, 2026 $ 0.156
+0.00%
$ -- $ 1,778
Jan 2, 2026 $ 0.156
+0.00%
$ 108.97 million $ 1,778
Nov 26, 2025 $ 0.0248
+0.29%
$ -- $ 0
Nov 12, 2025 $ 0.00803
+0.00%
$ 5.58 million $ 25
Nov 11, 2025 $ 0.00803
-1.72%
$ 5.59 million $ 25
Nov 10, 2025 $ 0.00817
-0.77%
$ 5.68 million $ 11
Nov 9, 2025 $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 5, 2025 $ 0.0113
+0.00%
$ -- $ 38
Nov 4, 2025 $ 0.0113
-1.65%
$ 7.83 million $ 38
Nov 3, 2025 $ 0.0115
-67.33%
$ 7.96 million $ 139
Nov 2, 2025 $ 0.0348
-2.16%
$ 24.19 million $ 24
Nov 1, 2025 $ 0.0356
+0.03%
$ 24.73 million $ 25
Oct 26, 2025 $ 0.0116
+0.00%
$ -- $ 13
Oct 25, 2025 $ 0.0116
-0.51%
$ 8.09 million $ 13
Oct 24, 2025 $ 0.0117
+10.10%
$ 8.13 million $ 577
Oct 23, 2025 $ 0.0106
+3.12%
$ 7.39 million $ 460
Oct 22, 2025 $ 0.0103
-0.72%
$ 7.16 million $ 7
Oct 21, 2025 $ 0.0104
+0.73%
$ 7.22 million $ 774
Oct 20, 2025 $ 0.0104
+8.35%
$ 7.21 million $ 163
Oct 19, 2025 $ 0.00957
-12.86%
$ 6.79 million $ 471
Oct 18, 2025 $ 0.0121
+0.00%
$ 8.38 million $ 197
Oct 17, 2025 $ 0.011
+18.08%
$ 7.62 million $ 656
Oct 16, 2025 $ 0.00929
-16.61%
$ 6.45 million $ 426
Oct 15, 2025 $ 0.0106
-0.86%
$ 7.33 million $ 7
Oct 14, 2025 $ 0.0106
-4.92%
$ 7.39 million $ 686
Oct 13, 2025 $ 0.0112
-2.12%
$ 7.77 million $ 167
Oct 12, 2025 $ 0.0114
-8.84%
$ 7.91 million $ 86
Oct 11, 2025 $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 10, 2025 $ 0.0104
+0.00%
$ -- $ 93
Oct 9, 2025 $ 0.0104
-0.01%
$ 7.19 million $ 93
Oct 8, 2025 $ 0.0104
+40.44%
$ 7.19 million $ 2,293
Oct 7, 2025 $ 0.0103
-0.50%
$ 7.15 million $ 1,134
Oct 6, 2025 $ 0.0104
+2.06%
$ 7.19 million $ 1,076
Download