Staked Aethir Historical Data

stAethir
Download
Date Close Price change Market cap Trading volume
Feb 23 $ 30.65
+0.00%
$ -- $ 141
Feb 16 $ 30.69
+0.00%
$ -- $ 3
Feb 9 $ 30.69
+0.00%
$ -- $ 1
Feb 2 $ 30.69
-0.02%
$ -- $ 14
Jan 12 $ 0.171
+0.00%
$ -- $ 17,168
Jan 5 $ 0.151
-2.62%
$ -- $ 32,012
Dec 29 $ 0.156
+0.00%
$ -- $ 3,556
Nov 24 $ 0.0248
+0.29%
$ -- $ 0
Nov 10 $ 0.00803
-2.48%
$ -- $ 61
Nov 3 $ 0.0113
-67.87%
$ 5.73 million $ 215
Oct 27 $ 0.0356
+0.03%
$ 24.19 million $ 25
Oct 20 $ 0.0116
+21.65%
$ -- $ 1,994
Oct 13 $ 0.0121
+5.42%
$ 6.79 million $ 2,139
Oct 6 $ 0.0125
+23.31%
$ 7.91 million $ 4,699
Download