Staked Aethir Historical Data

stAethir Page 10
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 6 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 5 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 4 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 3 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 2 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 1 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 12 AM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 11 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 10 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 9 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 8 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 7 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 6 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 22, 5 PM $ 0.0103
+0.00%
$ 7.16 million $ 414
Oct 22, 4 PM $ 0.0103
-0.72%
$ 7.16 million $ 768
Oct 22, 3 PM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 2 PM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 1 PM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 12 PM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 11 AM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 10 AM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 9 AM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 8 AM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 7 AM $ 0.0104
+0.00%
$ 7.22 million $ 768
Oct 22, 6 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 5 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 4 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 3 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 2 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 1 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 22, 12 AM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 11 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 10 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 9 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 8 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 7 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 6 PM $ 0.0104
+0.00%
$ 7.22 million $ 774
Oct 21, 4 PM $ 0.0103
+0.00%
$ -- $ 6
Oct 21, 3 PM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 2 PM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 1 PM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 12 PM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 11 AM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 10 AM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 9 AM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 21, 8 AM $ 0.0103
+0.00%
$ 7.16 million $ 6
Oct 20, 8 PM $ 0.0104
+0.00%
$ 7.21 million $ 163
Oct 20, 7 PM $ 0.0104
+0.00%
$ 7.21 million $ 163
Oct 20, 6 PM $ 0.0104
+0.00%
$ 7.21 million $ 163