Staked Aethir Historical Data

stAethir Page 12
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0121
+0.00%
$ 8.38 million $ 1,043
Oct 18, 2 AM $ 0.0121
+0.00%
$ 8.38 million $ 943
Oct 17, 8 PM $ 0.011
+0.00%
$ 7.62 million $ 656
Oct 17, 7 PM $ 0.011
+0.00%
$ 7.62 million $ 656
Oct 17, 6 PM $ 0.011
+0.00%
$ 7.62 million $ 647
Oct 17, 12 PM $ 0.00882
-26.47%
$ 6.12 million $ 1,197
Oct 17, 5 AM $ 0.00929
+0.00%
$ 6.45 million $ 395
Oct 17, 4 AM $ 0.00929
+0.00%
$ 6.45 million $ 395
Oct 17, 3 AM $ 0.00929
+0.00%
$ 6.45 million $ 395
Oct 17, 2 AM $ 0.00929
+0.00%
$ 6.45 million $ 395
Oct 17, 1 AM $ 0.00929
+0.00%
$ 6.45 million $ 395
Oct 17, 12 AM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 11 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 10 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 9 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 8 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 7 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 6 PM $ 0.00929
+0.00%
$ 6.45 million $ 426
Oct 16, 12 PM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 11 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 10 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 9 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 8 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 7 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 6 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 5 AM $ 0.0111
+0.00%
$ 7.73 million $ 37
Oct 16, 4 AM $ 0.0111
+0.00%
$ 7.73 million $ 44
Oct 16, 3 AM $ 0.0111
+0.00%
$ 7.73 million $ 44
Oct 16, 2 AM $ 0.0111
+0.00%
$ 7.73 million $ 44
Oct 16, 1 AM $ 0.0111
+0.00%
$ 7.73 million $ 44
Oct 16, 12 AM $ 0.0111
+0.00%
$ 7.73 million $ 44
Oct 15, 11 PM $ 0.0106
+0.00%
$ 7.33 million $ 42
Oct 15, 10 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 9 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 8 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 7 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 6 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 5 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 4 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 3 PM $ 0.0106
+0.00%
$ 7.33 million $ 7
Oct 15, 2 PM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 1 PM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 12 PM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 11 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 10 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 9 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 8 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 7 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 6 AM $ 0.0106
+0.00%
$ 7.33 million $ 94
Oct 15, 5 AM $ 0.0106
+0.00%
$ 7.33 million $ 94