Staked Aethir Historical Data

stAethir Page 13
Download
Date Close Price change Market cap Trading volume
Oct 15, 4 AM $ 0.0106
-0.86%
$ 7.33 million $ 95
Oct 15, 3 AM $ 0.0106
+0.00%
$ 7.39 million $ 95
Oct 15, 2 AM $ 0.0106
+0.00%
$ 7.39 million $ 95
Oct 15, 1 AM $ 0.0106
+0.00%
$ 7.39 million $ 623
Oct 15, 12 AM $ 0.0106
+0.00%
$ 7.39 million $ 623
Oct 14, 11 PM $ 0.0106
+0.00%
$ 7.39 million $ 623
Oct 14, 10 PM $ 0.0106
+0.00%
$ 7.39 million $ 686
Oct 14, 9 PM $ 0.0106
+0.00%
$ 7.39 million $ 686
Oct 14, 8 PM $ 0.0106
+0.00%
$ 7.39 million $ 782
Oct 14, 7 PM $ 0.0106
+0.00%
$ 7.39 million $ 782
Oct 14, 1 PM $ 0.0119
+0.00%
$ 8.25 million $ 775
Oct 14, 12 PM $ 0.0119
+0.00%
$ 8.25 million $ 775
Oct 14, 11 AM $ 0.0119
+0.00%
$ 8.25 million $ 775
Oct 14, 10 AM $ 0.0119
+0.00%
$ 8.25 million $ 775
Oct 14, 9 AM $ 0.0119
+0.11%
$ 8.25 million $ 774
Oct 14, 8 AM $ 0.0119
+0.00%
$ 8.24 million $ 773
Oct 14, 7 AM $ 0.0119
+0.00%
$ 8.24 million $ 773
Oct 14, 6 AM $ 0.0119
+0.00%
$ 8.24 million $ 773
Oct 14, 5 AM $ 0.0119
+0.00%
$ 8.24 million $ 773
Oct 14, 4 AM $ 0.0119
-0.82%
$ 8.24 million $ 780
Oct 14, 3 AM $ 0.012
+0.00%
$ 8.31 million $ 773
Oct 14, 2 AM $ 0.012
+0.00%
$ 8.31 million $ 773
Oct 14, 1 AM $ 0.0112
+0.00%
$ 7.77 million $ 167
Oct 14, 12 AM $ 0.0112
+0.00%
$ 7.77 million $ 167
Oct 13, 11 PM $ 0.0112
+0.00%
$ 7.77 million $ 167
Oct 13, 10 PM $ 0.0112
+0.00%
$ 7.77 million $ 167
Oct 13, 9 PM $ 0.0112
+0.00%
$ 7.77 million $ 167
Oct 13, 2 PM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 1 PM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 12 PM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 11 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 10 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 9 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 8 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 7 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 6 AM $ 0.0114
+0.00%
$ 7.94 million $ 69
Oct 13, 5 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 13, 4 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 13, 3 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 13, 2 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 13, 1 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 13, 12 AM $ 0.0114
+0.00%
$ 7.91 million $ 77
Oct 12, 11 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 10 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 9 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 8 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 7 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 6 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 5 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 4 PM $ 0.0114
+0.00%
$ 7.91 million $ 86