Staked Aethir Historical Data

stAethir Page 14
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0114
+0.00%
$ 7.91 million $ 86
Oct 12, 1 PM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 12 PM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 11 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 10 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 9 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 8 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 7 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 6 AM $ 0.0124
+0.00%
$ 8.59 million $ 18
Oct 12, 5 AM $ 0.0124
-0.98%
$ 8.59 million $ 10
Oct 12, 4 AM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 12, 3 AM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 12, 2 AM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 12, 1 AM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 12, 12 AM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 11, 11 PM $ 0.0125
+0.00%
$ 8.68 million $ 10
Oct 10, 8 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 7 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 6 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 5 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 4 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 3 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 2 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 1 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 10, 12 AM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 11 PM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 10 PM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 9 PM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 8 PM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 7 PM $ 0.0104
+0.00%
$ 7.19 million $ 93
Oct 9, 6 PM $ 0.0104
+0.00%
$ 7.19 million $ 888
Oct 9, 5 PM $ 0.0104
+0.00%
$ 7.19 million $ 888
Oct 9, 4 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,185
Oct 9, 3 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,483
Oct 9, 2 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,624
Oct 9, 1 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,624
Oct 9, 12 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,780
Oct 9, 11 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,780
Oct 9, 10 AM $ 0.0104
-0.01%
$ 7.19 million $ 1,687
Oct 9, 9 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,698
Oct 9, 8 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,698
Oct 9, 7 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,698
Oct 9, 6 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,933
Oct 9, 5 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,933
Oct 9, 4 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,933
Oct 9, 3 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,933
Oct 9, 2 AM $ 0.0104
+0.00%
$ 7.19 million $ 2,293
Oct 9, 1 AM $ 0.0104
+0.00%
$ 7.19 million $ 2,293
Oct 9, 12 AM $ 0.0104
+0.00%
$ 7.19 million $ 2,293
Oct 8, 11 PM $ 0.0104
+0.00%
$ 7.19 million $ 2,293