Staked Aethir Historical Data

stAethir Page 15
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.0104
+0.00%
$ 7.19 million $ 2,449
Oct 8, 9 PM $ 0.0104
+0.00%
$ 7.19 million $ 2,449
Oct 8, 8 PM $ 0.0104
+0.00%
$ 7.19 million $ 2,449
Oct 8, 7 PM $ 0.0104
+0.00%
$ 7.19 million $ 2,168
Oct 8, 1 PM $ 0.00831
+0.00%
$ 5.75 million $ 1,259
Oct 8, 12 PM $ 0.00831
+0.00%
$ 5.75 million $ 1,187
Oct 8, 6 AM $ 0.00739
+0.00%
$ 5.12 million $ 1,068
Oct 8, 5 AM $ 0.00739
+0.00%
$ 5.12 million $ 1,179
Oct 8, 4 AM $ 0.00739
+0.00%
$ 5.12 million $ 1,179
Oct 7, 10 PM $ 0.0103
+0.00%
$ 7.15 million $ 1,134
Oct 7, 9 PM $ 0.0103
+0.00%
$ 7.15 million $ 1,134
Oct 7, 8 PM $ 0.0103
+0.00%
$ 7.15 million $ 1,134
Oct 7, 7 PM $ 0.0103
+0.00%
$ 7.15 million $ 1,134
Oct 7, 1 PM $ 0.00937
+0.00%
$ 6.49 million $ 868
Oct 7, 12 PM $ 0.00937
-4.04%
$ 6.49 million $ 905
Oct 7, 11 AM $ 0.00976
+0.00%
$ 6.76 million $ 1,062
Oct 7, 10 AM $ 0.00994
+0.00%
$ 6.88 million $ 905
Oct 7, 9 AM $ 0.00994
+0.00%
$ 6.88 million $ 1,117
Oct 7, 8 AM $ 0.00994
+0.00%
$ 6.88 million $ 1,117
Oct 7, 5 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 7, 4 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 7, 3 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 7, 2 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 7, 1 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 7, 12 AM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 11 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 10 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 9 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 8 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 7 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 6 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 5 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 4 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 3 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 2 PM $ 0.0104
+0.00%
$ 7.19 million $ 1,076
Oct 6, 12 PM $ 0.00967
-0.68%
$ 6.69 million $ 560
Oct 6, 11 AM $ 0.00973
+1.32%
$ 6.74 million $ 552
Oct 6, 9 AM $ 0.0102
+0.00%
$ 7.04 million $ 178
Oct 6, 8 AM $ 0.0102
+0.00%
$ 7.04 million $ 178
Download