Staked Aethir Historical Data

stAethir Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 5 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 4 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 3 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 2 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 1 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 10, 12 AM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 11 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 10 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 9 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 8 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 7 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 6 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 9, 5 PM $ 0.00823
+0.00%
$ 5.73 million $ 611
Nov 5, 3 AM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 5, 2 AM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 5, 1 AM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 5, 12 AM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 4, 11 PM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 4, 10 PM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 4, 9 PM $ 0.0113
+0.00%
$ 7.83 million $ 38
Nov 4, 8 PM $ 0.0113
+0.00%
$ 7.83 million $ 167
Nov 4, 7 PM $ 0.0113
+0.00%
$ 7.83 million $ 167
Nov 4, 6 PM $ 0.0113
+0.00%
$ 7.83 million $ 167
Nov 4, 5 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 4 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 3 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 2 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 1 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 12 PM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 11 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 10 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 9 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 8 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 7 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 6 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 5 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 4 AM $ 0.0113
+0.00%
$ 7.83 million $ 175
Nov 4, 3 AM $ 0.0113
-1.65%
$ 7.83 million $ 175
Nov 4, 2 AM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 4, 1 AM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 4, 12 AM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 3, 11 PM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 3, 10 PM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 3, 9 PM $ 0.0115
+0.00%
$ 7.96 million $ 139
Nov 3, 8 PM $ 0.0121
+0.00%
$ 8.43 million $ 9
Nov 3, 7 PM $ 0.0121
+0.00%
$ 8.43 million $ 9
Nov 3, 6 PM $ 0.0121
+0.00%
$ 8.43 million $ 9
Nov 3, 11 AM $ 0.0333
+0.00%
$ 23.13 million $ 23
Nov 3, 10 AM $ 0.0334
+0.17%
$ 23.17 million $ 23