Staked Aethir Historical Data

stAethir Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0333
+0.30%
$ 23.13 million $ 23
Nov 3, 8 AM $ 0.0333
-0.32%
$ 23.11 million $ 23
Nov 3, 7 AM $ 0.0335
+0.79%
$ 23.28 million $ 23
Nov 3, 6 AM $ 0.0335
-0.25%
$ 23.25 million $ 23
Nov 3, 5 AM $ 0.0338
+0.65%
$ 23.45 million $ 24
Nov 3, 4 AM $ 0.0336
-0.21%
$ 23.34 million $ 23
Nov 3, 3 AM $ 0.0337
-1.26%
$ 23.39 million $ 24
Nov 3, 2 AM $ 0.0342
-0.97%
$ 23.76 million $ 24
Nov 3, 1 AM $ 0.0346
-0.89%
$ 24.05 million $ 24
Nov 3, 12 AM $ 0.035
-0.24%
$ 24.3 million $ 25
Nov 2, 11 PM $ 0.0348
+0.60%
$ 24.19 million $ 24
Nov 2, 10 PM $ 0.0346
-0.29%
$ 24.04 million $ 24
Nov 2, 9 PM $ 0.0347
+0.00%
$ 24.06 million $ 24
Nov 2, 8 PM $ 0.0346
+0.18%
$ 24.06 million $ 24
Nov 2, 7 PM $ 0.0346
-0.37%
$ 24.04 million $ 24
Nov 2, 6 PM $ 0.0347
+0.17%
$ 24.11 million $ 24
Nov 2, 5 PM $ 0.0347
-0.15%
$ 24.07 million $ 24
Nov 2, 4 PM $ 0.0347
-0.05%
$ 24.08 million $ 24
Nov 2, 3 PM $ 0.0348
+0.43%
$ 24.14 million $ 24
Nov 2, 2 PM $ 0.0346
-0.48%
$ 24.01 million $ 49
Nov 2, 1 PM $ 0.0347
-0.32%
$ 24.12 million $ 49
Nov 2, 12 PM $ 0.0349
-0.22%
$ 24.25 million $ 49
Nov 2, 11 AM $ 0.0349
-1.64%
$ 24.24 million $ 49
Nov 2, 10 AM $ 0.0355
-0.44%
$ 24.63 million $ 25
Nov 2, 9 AM $ 0.0358
-0.12%
$ 24.84 million $ 25
Nov 2, 8 AM $ 0.0358
+0.01%
$ 24.88 million $ 25
Nov 2, 7 AM $ 0.0358
-0.24%
$ 24.85 million $ 25
Nov 2, 6 AM $ 0.0358
-0.19%
$ 24.86 million $ 25
Nov 2, 5 AM $ 0.0358
+0.08%
$ 24.89 million $ 25
Nov 2, 4 AM $ 0.0357
+0.06%
$ 24.79 million $ 25
Nov 2, 3 AM $ 0.0357
+0.04%
$ 24.76 million $ 25
Nov 2, 2 AM $ 0.0356
+0.18%
$ 24.74 million $ 25
Nov 2, 1 AM $ 0.0356
+0.12%
$ 24.72 million $ 25
Nov 2, 12 AM $ 0.0355
-0.19%
$ 24.68 million $ 25
Nov 1, 11 PM $ 0.0356
+0.01%
$ 24.73 million $ 25
Nov 1, 10 PM $ 0.0356
-0.12%
$ 24.7 million $ 25
Nov 1, 9 PM $ 0.0357
-0.10%
$ 24.78 million $ 25
Nov 1, 8 PM $ 0.0357
+0.28%
$ 24.81 million $ 25
Nov 1, 7 PM $ 0.0356
-0.10%
$ 24.73 million $ 25
Nov 1, 6 PM $ 0.0356
+0.02%
$ 24.72 million $ 25
Nov 1, 5 PM $ 0.0356
-0.64%
$ 24.71 million $ 25
Nov 1, 4 PM $ 0.0357
+0.09%
$ 24.82 million $ 25
Nov 1, 3 PM $ 0.0357
+0.40%
$ 24.82 million $ 25
Oct 26, 3 AM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 26, 2 AM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 26, 1 AM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 26, 12 AM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 11 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 10 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 9 PM $ 0.0116
+0.00%
$ 8.09 million $ 13