Staked Aethir Historical Data

stAethir Page 9
Download
Date Close Price change Market cap Trading volume
Oct 25, 8 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 7 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 6 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 5 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 4 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 3 PM $ 0.0116
+0.00%
$ 8.09 million $ 13
Oct 25, 2 PM $ 0.0116
+0.00%
$ 8.09 million $ 83
Oct 25, 1 PM $ 0.0116
+0.00%
$ 8.09 million $ 83
Oct 25, 12 PM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 11 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 10 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 9 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 8 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 7 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 6 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 5 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 4 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 3 AM $ 0.0116
+0.00%
$ 8.09 million $ 92
Oct 25, 2 AM $ 0.0117
+0.00%
$ 8.13 million $ 345
Oct 25, 1 AM $ 0.0117
+0.00%
$ 8.13 million $ 345
Oct 25, 12 AM $ 0.0117
+0.00%
$ 8.13 million $ 345
Oct 24, 11 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 10 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 9 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 8 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 7 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 6 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 5 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 4 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 3 PM $ 0.0117
+0.00%
$ 8.13 million $ 577
Oct 24, 2 PM $ 0.0117
-2.77%
$ 8.13 million $ 520
Oct 24, 1 PM $ 0.012
-0.33%
$ 8.36 million $ 520
Oct 24, 12 PM $ 0.0121
+0.00%
$ 8.39 million $ 514
Oct 24, 11 AM $ 0.0121
+0.00%
$ 8.39 million $ 514
Oct 24, 10 AM $ 0.0121
+0.00%
$ 8.39 million $ 514
Oct 24, 9 AM $ 0.0121
+0.00%
$ 8.39 million $ 514
Oct 24, 8 AM $ 0.0121
+0.00%
$ 8.39 million $ 497
Oct 24, 2 AM $ 0.0106
+0.00%
$ 7.39 million $ 296
Oct 24, 1 AM $ 0.0106
+0.00%
$ 7.39 million $ 296
Oct 24, 12 AM $ 0.0106
+0.00%
$ 7.39 million $ 296
Oct 23, 11 PM $ 0.0106
+0.00%
$ 7.39 million $ 646
Oct 23, 10 PM $ 0.0106
+0.00%
$ 7.39 million $ 460
Oct 23, 5 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 4 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 3 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 2 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 1 PM $ 0.0103
+0.00%
$ 7.16 million $ 7
Oct 23, 12 PM $ 0.0116
+12.71%
$ 8.07 million $ 503
Oct 23, 11 AM $ 0.0116
+12.51%
$ 8.06 million $ 7
Oct 23, 8 AM $ 0.0103
+0.00%
$ 7.16 million $ 7