IcyCRO Historical Data

ICY
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0203
-1.01%
$ -- $ 16
Mar 30 $ 0.0209
-2.78%
$ 2.05 million $ 342
Mar 2 $ 0.0231
+0.85%
$ -- $ 2
Feb 23 $ 0.0229
+1.32%
$ 2.29 million $ 75
Feb 2 $ 0.0255
+5.76%
$ -- $ 0.1
Jan 19 $ 0.0285
+0.17%
$ -- $ 0
Dec 29 $ 0.0293
+0.01%
$ -- $ 12
Nov 24 $ 0.0341
+6.13%
$ -- $ 143
Nov 3 $ 0.0385
+1.65%
$ -- $ 31
Oct 27 $ 0.0442
-8.13%
$ -- $ 157
Oct 20 $ 0.0472
+2.43%
$ 4.8 million $ 317
Oct 13 $ 0.045
-15.65%
$ 4.61 million $ 569
Oct 6 $ 0.0483
-25.44%
$ 5.34 million $ 4,441
Sep 29 $ 0.0648
+6.51%
$ 6.44 million $ 1,666
Sep 22 $ 0.0583
-15.58%
$ 6.08 million $ 904
Sep 15 $ 0.0735
+1.19%
$ 6.91 million $ 2,136
Sep 8 $ 0.0764
-4.69%
$ 7.27 million $ 819
Sep 1 $ 0.0817
-6.88%
$ 8.01 million $ 6,444
Aug 25 $ 0.0912
+88.73%
$ 8.77 million $ 12,873
Aug 18 $ 0.0487
+16.32%
$ 4.83 million $ 27,142
Nov 18 $ 0.0541
+1.05%
$ -- $ 2,043
Nov 11 $ 0.0515
+2.24%
$ 4.92 million $ 27,526
Oct 14 $ 0.0229
+4.20%
$ -- $ 2,954
Aug 26 $ 0.02
+2.16%
$ -- $ 23,469
Aug 19 $ 0.0269
-1.17%
$ 2.68 million $ 4,181
Jun 3 $ 0.0338
+0.42%
$ 3.37 million $ 3,434
May 6 $ 0.0361
+0.67%
$ -- $ 10,095
Apr 29 $ 0.0333
-6.07%
$ -- $ 11,637
Apr 22 $ 0.0351
-3.66%
$ -- $ 8,757
Mar 25 $ 0.0421
+7.14%
$ -- $ 15,476
Mar 11 $ 0.0321
-7.00%
$ -- $ 2,867
Mar 4 $ 0.0397
-15.74%
$ -- $ 8,107
Download