IcyCRO Historical Data

ICY Page 10
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 PM $ 0.0322
+0.28%
$ 3.22 million $ 26
Nov 24, 12 PM $ 0.0322
+0.00%
$ 3.22 million $ 46
Nov 24, 11 AM $ 0.0319
+0.24%
$ 3.19 million $ 47
Nov 24, 10 AM $ 0.0327
+4.30%
$ 3.27 million $ 48
Nov 24, 9 AM $ 0.032
-0.01%
$ 3.2 million $ 48
Nov 24, 8 AM $ 0.0321
-0.01%
$ 3.21 million $ 49
Nov 24, 7 AM $ 0.0321
-0.23%
$ 3.21 million $ 49
Nov 24, 6 AM $ 0.0322
-1.14%
$ 3.22 million $ 49
Nov 24, 5 AM $ 0.0326
+1.11%
$ 3.26 million $ 50
Nov 24, 4 AM $ 0.0322
-0.46%
$ 3.22 million $ 49
Nov 24, 3 AM $ 0.0324
+0.07%
$ 3.24 million $ 49
Nov 24, 2 AM $ 0.0325
+1.80%
$ 3.25 million $ 49
Nov 24, 1 AM $ 0.032
+0.41%
$ 3.2 million $ 49
Nov 24, 12 AM $ 0.0317
-1.46%
$ 3.17 million $ 48
Nov 23, 11 PM $ 0.0322
-1.24%
$ 3.22 million $ 49
Nov 23, 10 PM $ 0.0327
-0.15%
$ 3.27 million $ 50
Nov 23, 9 PM $ 0.0326
-0.27%
$ 3.26 million $ 50
Nov 23, 8 PM $ 0.0327
+0.18%
$ 3.27 million $ 55
Nov 23, 7 PM $ 0.0326
+1.45%
$ 3.26 million $ 63
Nov 23, 6 PM $ 0.0319
-1.07%
$ 3.19 million $ 62
Nov 23, 5 PM $ 0.0323
-0.44%
$ 3.23 million $ 62
Nov 23, 4 PM $ 0.0324
+0.18%
$ 3.24 million $ 64
Nov 23, 3 PM $ 0.0322
-0.43%
$ 3.22 million $ 66
Nov 23, 2 PM $ 0.0324
+0.08%
$ 3.24 million $ 66
Nov 23, 1 PM $ 0.0323
-0.96%
$ 3.23 million $ 66
Nov 23, 12 PM $ 0.0326
+0.56%
$ 3.26 million $ 19
Nov 23, 11 AM $ 0.0324
-0.71%
$ 3.24 million $ 19
Nov 23, 10 AM $ 0.0328
-0.19%
$ 3.28 million $ 18
Nov 23, 9 AM $ 0.0326
-0.37%
$ 3.26 million $ 18
Nov 23, 8 AM $ 0.0327
+0.54%
$ 3.27 million $ 18
Nov 23, 7 AM $ 0.0327
-1.16%
$ 3.27 million $ 18
Nov 23, 6 AM $ 0.0335
-0.28%
$ 3.35 million $ 18
Nov 8, 10 PM $ 0.0385
+0.01%
$ 3.85 million $ 2
Nov 8, 9 PM $ 0.0385
+0.10%
$ 3.85 million $ 2
Nov 8, 8 PM $ 0.0384
+0.33%
$ 3.84 million $ 2
Nov 8, 7 PM $ 0.0385
+0.08%
$ 3.85 million $ 2
Nov 8, 6 PM $ 0.0384
+0.17%
$ 3.84 million $ 2
Nov 8, 5 PM $ 0.0383
-0.19%
$ 3.83 million $ 2
Nov 8, 4 PM $ 0.0383
-0.39%
$ 3.83 million $ 27
Nov 8, 3 PM $ 0.0386
-0.11%
$ 3.86 million $ 27
Nov 8, 2 PM $ 0.0388
-0.70%
$ 3.88 million $ 28
Nov 8, 1 PM $ 0.0391
-0.07%
$ 3.91 million $ 28
Nov 8, 12 PM $ 0.0391
-0.49%
$ 3.91 million $ 28
Nov 8, 11 AM $ 0.0393
+0.27%
$ 3.93 million $ 28
Nov 8, 10 AM $ 0.0391
-0.26%
$ 3.91 million $ 28
Nov 8, 9 AM $ 0.0392
-0.16%
$ 3.92 million $ 28
Nov 8, 8 AM $ 0.0393
+0.57%
$ 3.93 million $ 28
Nov 8, 7 AM $ 0.039
-0.12%
$ 3.9 million $ 28
Nov 8, 6 AM $ 0.0391
-1.04%
$ 3.91 million $ 28
Nov 8, 5 AM $ 0.0396
-0.14%
$ 3.96 million $ 28