IcyCRO Historical Data

ICY Page 11
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0397
-0.96%
$ 3.97 million $ 28
Nov 8, 3 AM $ 0.0399
-0.17%
$ 3.99 million $ 29
Nov 8, 2 AM $ 0.0399
+0.22%
$ 3.99 million $ 29
Nov 8, 1 AM $ 0.0397
-1.32%
$ 3.97 million $ 28
Nov 8, 12 AM $ 0.0401
+0.47%
$ 4.01 million $ 29
Nov 7, 11 PM $ 0.04
-0.52%
$ 4 million $ 29
Nov 7, 10 PM $ 0.0402
-0.03%
$ 4.02 million $ 31
Nov 7, 9 PM $ 0.0402
+0.30%
$ 4.02 million $ 29
Nov 7, 8 PM $ 0.0403
-0.40%
$ 4.03 million $ 29
Nov 7, 7 PM $ 0.0404
-0.14%
$ 4.04 million $ 29
Nov 7, 6 PM $ 0.0404
+1.17%
$ 4.04 million $ 29
Nov 7, 5 PM $ 0.0396
+1.65%
$ 3.96 million $ 29
Nov 7, 4 PM $ 0.0382
+0.01%
$ 3.82 million $ 3
Nov 7, 3 PM $ 0.0382
+2.27%
$ 3.82 million $ 3
Nov 7, 2 PM $ 0.0374
+0.51%
$ 3.74 million $ 3
Nov 7, 1 PM $ 0.0371
-0.15%
$ 3.71 million $ 3
Nov 7, 12 PM $ 0.0375
+0.25%
$ 3.75 million $ 3
Nov 7, 11 AM $ 0.0377
-0.81%
$ 3.77 million $ 3
Nov 7, 10 AM $ 0.0382
+0.31%
$ 3.82 million $ 3
Nov 7, 9 AM $ 0.0384
-0.80%
$ 3.84 million $ 3
Nov 7, 8 AM $ 0.0386
+0.44%
$ 3.86 million $ 3
Nov 7, 7 AM $ 0.0385
-0.13%
$ 3.85 million $ 3
Nov 7, 6 AM $ 0.0385
+0.32%
$ 3.85 million $ 3
Nov 7, 5 AM $ 0.0384
+0.29%
$ 3.84 million $ 3
Nov 7, 4 AM $ 0.0383
+0.21%
$ 3.83 million $ 3
Nov 7, 3 AM $ 0.0382
+0.99%
$ 3.82 million $ 3
Oct 30, 7 PM $ 0.0442
-0.27%
$ 4.42 million $ 20
Oct 30, 6 PM $ 0.0447
+0.87%
$ 4.47 million $ 20
Oct 30, 5 PM $ 0.0446
-0.93%
$ 4.46 million $ 20
Oct 30, 4 PM $ 0.045
+0.74%
$ 4.5 million $ 20
Oct 30, 3 PM $ 0.0447
+0.36%
$ 4.47 million $ 20
Oct 30, 2 PM $ 0.0446
-0.84%
$ 4.46 million $ 20
Oct 30, 1 PM $ 0.045
-0.86%
$ 4.5 million $ 20
Oct 30, 12 PM $ 0.0457
-0.49%
$ 4.57 million $ 20
Oct 30, 11 AM $ 0.0459
+0.33%
$ 4.59 million $ 20
Oct 30, 10 AM $ 0.0458
+0.01%
$ 4.58 million $ 20
Oct 30, 9 AM $ 0.0459
-0.25%
$ 4.59 million $ 20
Oct 30, 9 AM $ 0.0459
-0.25%
$ 4.59 million $ 20
Oct 30, 9 AM $ 0.0459
-0.25%
$ 4.59 million $ 20
Oct 30, 9 AM $ 0.0459
-0.25%
$ 4.59 million $ 20
Oct 30, 8 AM $ 0.0461
-0.42%
$ 4.61 million $ 20
Oct 30, 8 AM $ 0.0461
-0.42%
$ 4.61 million $ 20
Oct 30, 8 AM $ 0.0461
-0.42%
$ 4.61 million $ 20
Oct 30, 8 AM $ 0.0461
-0.42%
$ 4.61 million $ 20
Oct 30, 7 AM $ 0.0462
+0.92%
$ 4.62 million $ 20
Oct 30, 7 AM $ 0.0462
+0.92%
$ 4.62 million $ 20
Oct 30, 7 AM $ 0.0462
+0.92%
$ 4.62 million $ 20
Oct 30, 7 AM $ 0.0462
+0.92%
$ 4.62 million $ 20
Oct 30, 6 AM $ 0.0457
+0.27%
$ 4.57 million $ 20
Oct 30, 6 AM $ 0.0457
+0.27%
$ 4.57 million $ 20