IcyCRO Historical Data

ICY Page 12
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.0465
+0.02%
$ 4.65 million $ 21
Oct 30, 2 AM $ 0.0464
+0.42%
$ 4.64 million $ 21
Oct 30, 2 AM $ 0.0464
+0.42%
$ 4.64 million $ 21
Oct 30, 2 AM $ 0.0464
+0.42%
$ 4.64 million $ 21
Oct 30, 2 AM $ 0.0464
+0.42%
$ 4.64 million $ 21
Oct 30, 1 AM $ 0.0462
+0.46%
$ 4.62 million $ 20
Oct 30, 1 AM $ 0.0462
+0.46%
$ 4.62 million $ 20
Oct 30, 1 AM $ 0.0462
+0.46%
$ 4.62 million $ 20
Oct 30, 1 AM $ 0.0462
+0.46%
$ 4.62 million $ 20
Oct 30, 12 AM $ 0.0458
-0.77%
$ 4.58 million $ 20
Oct 30, 12 AM $ 0.0458
-0.77%
$ 4.58 million $ 20
Oct 30, 12 AM $ 0.0458
-0.77%
$ 4.58 million $ 20
Oct 30, 12 AM $ 0.0458
-0.77%
$ 4.58 million $ 20
Oct 29, 11 PM $ 0.0462
-0.95%
$ 4.62 million $ 20
Oct 29, 11 PM $ 0.0462
-0.95%
$ 4.62 million $ 20
Oct 29, 11 PM $ 0.0462
-0.95%
$ 4.62 million $ 20
Oct 29, 11 PM $ 0.0462
-0.95%
$ 4.62 million $ 20
Oct 29, 10 PM $ 0.0467
-0.01%
$ 4.67 million $ 21
Oct 29, 10 PM $ 0.0467
-0.01%
$ 4.67 million $ 21
Oct 29, 10 PM $ 0.0467
-0.01%
$ 4.67 million $ 21
Oct 29, 10 PM $ 0.0467
-0.01%
$ 4.67 million $ 21
Oct 29, 9 PM $ 0.0467
+0.15%
$ 4.67 million $ 21
Oct 29, 9 PM $ 0.0467
+0.15%
$ 4.67 million $ 21
Oct 29, 9 PM $ 0.0467
+0.15%
$ 4.67 million $ 21
Oct 29, 9 PM $ 0.0467
+0.15%
$ 4.67 million $ 21
Oct 29, 8 PM $ 0.0465
-0.01%
$ 4.65 million $ 21
Oct 29, 8 PM $ 0.0465
-0.01%
$ 4.65 million $ 21
Oct 29, 8 PM $ 0.0465
-0.01%
$ 4.65 million $ 21
Oct 29, 8 PM $ 0.0465
-0.01%
$ 4.65 million $ 21
Oct 29, 12 PM $ 0.0465
+0.07%
$ 4.65 million $ 3
Oct 29, 12 PM $ 0.0465
+0.07%
$ 4.65 million $ 3
Oct 29, 12 PM $ 0.0465
+0.07%
$ 4.65 million $ 3
Oct 29, 12 PM $ 0.0465
+0.07%
$ 4.65 million $ 3
Oct 29, 11 AM $ 0.0465
+0.27%
$ 4.65 million $ 8
Oct 29, 11 AM $ 0.0465
+0.27%
$ 4.65 million $ 8
Oct 29, 11 AM $ 0.0465
+0.27%
$ 4.65 million $ 8
Oct 29, 11 AM $ 0.0465
+0.27%
$ 4.65 million $ 8
Oct 29, 10 AM $ 0.0463
-0.07%
$ 4.63 million $ 8
Oct 29, 10 AM $ 0.0463
-0.07%
$ 4.63 million $ 8
Oct 29, 10 AM $ 0.0463
-0.07%
$ 4.63 million $ 8
Oct 29, 10 AM $ 0.0463
-0.07%
$ 4.63 million $ 8
Oct 29, 9 AM $ 0.0464
-0.21%
$ 4.64 million $ 8
Oct 29, 9 AM $ 0.0464
-0.21%
$ 4.64 million $ 8
Oct 29, 9 AM $ 0.0464
-0.21%
$ 4.64 million $ 8
Oct 29, 9 AM $ 0.0464
-0.21%
$ 4.64 million $ 8
Oct 29, 8 AM $ 0.0465
-0.57%
$ 4.65 million $ 8
Oct 29, 8 AM $ 0.0465
-0.57%
$ 4.65 million $ 8
Oct 29, 8 AM $ 0.0465
-0.57%
$ 4.65 million $ 8
Oct 29, 8 AM $ 0.0465
-0.57%
$ 4.65 million $ 8
Oct 29, 7 AM $ 0.0467
-0.06%
$ 4.67 million $ 8