IcyCRO Historical Data

ICY Page 13
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.0473
+0.05%
$ 4.73 million $ 46
Oct 28, 9 AM $ 0.0473
+0.17%
$ 4.73 million $ 46
Oct 28, 8 AM $ 0.0472
-0.50%
$ 4.72 million $ 46
Oct 28, 7 AM $ 0.0474
+0.74%
$ 4.74 million $ 46
Oct 28, 6 AM $ 0.0469
-0.53%
$ 4.69 million $ 46
Oct 28, 5 AM $ 0.0472
+0.73%
$ 4.72 million $ 46
Oct 28, 4 AM $ 0.0469
-0.14%
$ 4.69 million $ 46
Oct 28, 3 AM $ 0.047
-0.35%
$ 4.7 million $ 46
Oct 28, 2 AM $ 0.0472
+0.37%
$ 4.72 million $ 46
Oct 28, 1 AM $ 0.0468
+0.38%
$ 4.68 million $ 55
Oct 28, 12 AM $ 0.0467
+0.23%
$ 4.67 million $ 55
Oct 27, 11 PM $ 0.0465
-0.43%
$ 4.65 million $ 109
Oct 27, 10 PM $ 0.0469
+0.29%
$ 4.69 million $ 116
Oct 27, 9 PM $ 0.0467
-0.25%
$ 4.67 million $ 116
Oct 27, 8 PM $ 0.0469
-0.90%
$ 4.69 million $ 117
Oct 27, 7 PM $ 0.0475
+0.23%
$ 4.75 million $ 118
Oct 27, 6 PM $ 0.0472
+0.11%
$ 4.72 million $ 118
Oct 27, 5 PM $ 0.0472
+0.46%
$ 4.72 million $ 117
Oct 27, 4 PM $ 0.0469
+0.02%
$ 4.69 million $ 113
Oct 27, 3 PM $ 0.0468
-0.18%
$ 4.68 million $ 113
Oct 27, 2 PM $ 0.0469
+0.03%
$ 4.69 million $ 113
Oct 27, 1 PM $ 0.047
-0.47%
$ 4.7 million $ 113
Oct 27, 12 PM $ 0.0474
-0.11%
$ 4.74 million $ 69
Oct 27, 11 AM $ 0.0474
-0.30%
$ 4.74 million $ 70
Oct 27, 10 AM $ 0.0476
-0.07%
$ 4.76 million $ 70
Oct 27, 9 AM $ 0.0477
-1.06%
$ 4.77 million $ 70
Oct 27, 8 AM $ 0.0483
-0.52%
$ 4.83 million $ 71
Oct 27, 7 AM $ 0.0487
+0.05%
$ 4.87 million $ 71
Oct 27, 6 AM $ 0.0487
+0.07%
$ 4.87 million $ 72
Oct 27, 5 AM $ 0.0486
+0.37%
$ 4.86 million $ 72
Oct 27, 4 AM $ 0.0484
-0.13%
$ 4.84 million $ 75
Oct 27, 3 AM $ 0.0486
+0.26%
$ 4.86 million $ 75
Oct 27, 2 AM $ 0.0485
+0.52%
$ 4.85 million $ 75
Oct 27, 1 AM $ 0.0481
+0.06%
$ 4.81 million $ 66
Oct 27, 12 AM $ 0.0481
-0.09%
$ 4.81 million $ 66
Oct 26, 11 PM $ 0.048
+0.98%
$ 4.8 million $ 60
Oct 26, 10 PM $ 0.0475
+1.14%
$ 4.75 million $ 26
Oct 26, 9 PM $ 0.0469
-0.10%
$ 4.69 million $ 26
Oct 26, 8 PM $ 0.047
-0.10%
$ 4.7 million $ 26
Oct 26, 7 PM $ 0.047
-0.27%
$ 4.7 million $ 26
Oct 26, 6 PM $ 0.0472
+0.09%
$ 4.72 million $ 26
Oct 26, 5 PM $ 0.0471
-0.26%
$ 4.71 million $ 57
Oct 26, 4 PM $ 0.0472
-0.33%
$ 4.72 million $ 57
Oct 26, 3 PM $ 0.0474
-0.19%
$ 4.74 million $ 58
Oct 26, 2 PM $ 0.0475
-0.21%
$ 4.75 million $ 58
Oct 26, 1 PM $ 0.0476
+0.01%
$ 4.76 million $ 58
Oct 26, 12 PM $ 0.0475
+0.71%
$ 4.75 million $ 58
Oct 26, 11 AM $ 0.047
+0.11%
$ 4.7 million $ 57
Oct 26, 10 AM $ 0.0469
-0.08%
$ 4.69 million $ 57
Oct 26, 9 AM $ 0.0469
+0.71%
$ 4.69 million $ 57