IcyCRO Historical Data

ICY Page 14
Download
Date Close Price change Market cap Trading volume
Oct 26, 8 AM $ 0.0466
-0.05%
$ 4.66 million $ 57
Oct 26, 7 AM $ 0.0466
+0.07%
$ 4.66 million $ 57
Oct 26, 6 AM $ 0.0466
+0.03%
$ 4.66 million $ 57
Oct 26, 5 AM $ 0.0464
+0.09%
$ 4.64 million $ 57
Oct 26, 4 AM $ 0.0464
-0.03%
$ 4.64 million $ 52
Oct 26, 3 AM $ 0.0465
-0.53%
$ 4.65 million $ 52
Oct 26, 2 AM $ 0.0467
-0.36%
$ 4.67 million $ 52
Oct 26, 1 AM $ 0.0469
-0.11%
$ 4.69 million $ 53
Oct 26, 12 AM $ 0.0469
-0.54%
$ 4.69 million $ 53
Oct 25, 11 PM $ 0.0472
+0.16%
$ 4.72 million $ 53
Oct 25, 10 PM $ 0.0471
-0.09%
$ 4.71 million $ 31
Oct 25, 9 PM $ 0.0472
-0.12%
$ 4.72 million $ 31
Oct 25, 8 PM $ 0.0473
+0.09%
$ 4.73 million $ 31
Oct 25, 7 PM $ 0.0473
+0.15%
$ 4.73 million $ 31
Oct 25, 6 PM $ 0.0473
-0.18%
$ 4.73 million $ 31
Oct 25, 5 PM $ 0.0472
+0.00%
$ 4.72 million $ 3
Oct 25, 4 PM $ 0.0472
-0.16%
$ 4.72 million $ 3
Oct 25, 3 PM $ 0.0473
+0.14%
$ 4.73 million $ 3
Oct 25, 2 PM $ 0.0473
+0.63%
$ 4.73 million $ 3
Oct 25, 1 PM $ 0.047
-0.08%
$ 4.7 million $ 3
Oct 25, 12 PM $ 0.0472
-0.37%
$ 4.72 million $ 3
Oct 25, 11 AM $ 0.0473
-0.37%
$ 4.73 million $ 3
Oct 25, 10 AM $ 0.0476
-0.11%
$ 4.76 million $ 3
Oct 25, 9 AM $ 0.0472
+0.54%
$ 4.72 million $ 3
Oct 25, 8 AM $ 0.0469
+0.42%
$ 4.69 million $ 3
Oct 25, 7 AM $ 0.0465
+0.34%
$ 4.65 million $ 3
Oct 25, 6 AM $ 0.0463
+0.17%
$ 4.63 million $ 3
Oct 25, 5 AM $ 0.0462
+0.04%
$ 4.62 million $ 3
Oct 25, 4 AM $ 0.0462
+0.00%
$ 4.62 million $ 3
Oct 25, 3 AM $ 0.0462
+0.07%
$ 4.62 million $ 3
Oct 25, 2 AM $ 0.0461
+0.05%
$ 4.61 million $ 3
Oct 25, 1 AM $ 0.0459
-0.06%
$ 4.59 million $ 3
Oct 25, 12 AM $ 0.046
+0.27%
$ 4.6 million $ 3
Oct 24, 11 PM $ 0.0459
+0.02%
$ 4.59 million $ 3
Oct 24, 10 PM $ 0.0459
-0.03%
$ 4.59 million $ 3
Oct 24, 9 PM $ 0.0459
-0.18%
$ 4.59 million $ 3
Oct 24, 8 PM $ 0.046
+0.09%
$ 4.6 million $ 3
Oct 24, 7 PM $ 0.0458
+0.57%
$ 4.58 million $ 3
Oct 24, 6 PM $ 0.0455
+0.10%
$ 4.55 million $ 3
Oct 24, 5 PM $ 0.0455
+0.36%
$ 4.55 million $ 3
Oct 24, 4 PM $ 0.0453
-0.45%
$ 4.53 million $ 0
Oct 24, 3 PM $ 0.0455
+0.16%
$ 4.55 million $ 3
Oct 24, 2 PM $ 0.0453
-2.75%
$ 4.53 million $ 12
Oct 24, 1 PM $ 0.0459
+1.94%
$ 4.59 million $ 13
Oct 24, 12 PM $ 0.045
+0.30%
$ 4.5 million $ 12
Oct 24, 11 AM $ 0.045
-0.02%
$ 4.5 million $ 12
Oct 24, 10 AM $ 0.045
-0.19%
$ 4.5 million $ 12
Oct 24, 9 AM $ 0.0451
+0.12%
$ 4.51 million $ 12
Oct 24, 8 AM $ 0.0451
-0.31%
$ 4.51 million $ 12
Oct 24, 7 AM $ 0.0452
+0.25%
$ 4.52 million $ 12