IcyCRO Historical Data

ICY Page 15
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.0451
+0.29%
$ 4.51 million $ 163
Oct 24, 5 AM $ 0.0449
+0.38%
$ 4.49 million $ 163
Oct 24, 4 AM $ 0.0443
-0.13%
$ 4.43 million $ 162
Oct 24, 3 AM $ 0.0444
-0.03%
$ 4.44 million $ 161
Oct 24, 2 AM $ 0.0445
-0.01%
$ 4.45 million $ 161
Oct 24, 1 AM $ 0.0445
+0.09%
$ 4.45 million $ 161
Oct 24, 12 AM $ 0.0444
+0.74%
$ 4.44 million $ 193
Oct 23, 11 PM $ 0.044
-0.01%
$ 4.4 million $ 192
Oct 23, 10 PM $ 0.044
-0.24%
$ 4.4 million $ 191
Oct 23, 9 PM $ 0.044
-0.68%
$ 4.4 million $ 218
Oct 23, 8 PM $ 0.0443
-0.28%
$ 4.43 million $ 219
Oct 23, 7 PM $ 0.0444
-0.65%
$ 4.44 million $ 219
Oct 23, 6 PM $ 0.0448
+0.50%
$ 4.48 million $ 221
Oct 23, 5 PM $ 0.0446
+0.34%
$ 4.46 million $ 220
Oct 23, 4 PM $ 0.0445
+0.30%
$ 4.45 million $ 222
Oct 23, 3 PM $ 0.0443
+0.36%
$ 4.43 million $ 222
Oct 23, 2 PM $ 0.0442
-0.06%
$ 4.42 million $ 211
Oct 23, 1 PM $ 0.0442
-0.26%
$ 4.42 million $ 221
Oct 23, 12 PM $ 0.0443
-0.67%
$ 4.43 million $ 222
Oct 23, 11 AM $ 0.0447
+0.03%
$ 4.47 million $ 224
Oct 23, 8 AM $ 0.0447
+0.33%
$ 4.47 million $ 224
Oct 23, 7 AM $ 0.0445
-0.15%
$ 4.45 million $ 223
Oct 23, 6 AM $ 0.0445
+1.07%
$ 4.45 million $ 74
Oct 23, 5 AM $ 0.0441
+0.08%
$ 4.41 million $ 73
Oct 23, 4 AM $ 0.044
+0.00%
$ 4.4 million $ 73
Oct 23, 3 AM $ 0.044
+0.14%
$ 4.4 million $ 73
Oct 23, 2 AM $ 0.0438
+0.58%
$ 4.38 million $ 73
Oct 23, 1 AM $ 0.0436
-0.28%
$ 4.36 million $ 72
Oct 23, 12 AM $ 0.0437
-0.06%
$ 4.37 million $ 41
Oct 22, 11 PM $ 0.0434
+0.99%
$ 4.34 million $ 41
Oct 22, 10 PM $ 0.043
+0.18%
$ 4.3 million $ 40
Oct 22, 9 PM $ 0.043
-1.93%
$ 4.3 million $ 16
Oct 22, 8 PM $ 0.044
-0.83%
$ 4.4 million $ 13
Oct 22, 7 PM $ 0.0444
+0.22%
$ 4.44 million $ 13
Oct 22, 6 PM $ 0.0441
-0.94%
$ 4.41 million $ 13
Oct 22, 5 PM $ 0.0446
+0.05%
$ 4.46 million $ 13
Oct 22, 4 PM $ 0.0446
-0.38%
$ 4.46 million $ 13
Oct 22, 3 PM $ 0.0446
+0.11%
$ 4.46 million $ 13
Oct 22, 2 PM $ 0.0446
-0.31%
$ 4.46 million $ 10
Oct 22, 1 PM $ 0.0448
+0.27%
$ 4.48 million $ 16
Oct 22, 12 PM $ 0.0447
-0.16%
$ 4.47 million $ 20
Oct 22, 11 AM $ 0.0448
+0.20%
$ 4.48 million $ 20
Oct 22, 10 AM $ 0.0447
-0.29%
$ 4.47 million $ 20
Oct 22, 9 AM $ 0.0449
-0.54%
$ 4.49 million $ 20
Oct 22, 8 AM $ 0.0452
-0.22%
$ 4.52 million $ 20
Oct 22, 7 AM $ 0.0452
-0.22%
$ 4.52 million $ 20
Oct 22, 6 AM $ 0.0454
+0.53%
$ 4.54 million $ 20
Oct 22, 5 AM $ 0.0453
+0.13%
$ 4.53 million $ 20
Oct 22, 4 AM $ 0.0453
+0.33%
$ 4.53 million $ 20
Oct 22, 3 AM $ 0.0451
-0.24%
$ 4.51 million $ 20