IcyCRO Historical Data

ICY Page 16
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.0452
+0.42%
$ 4.52 million $ 24
Oct 22, 1 AM $ 0.045
+0.61%
$ 4.5 million $ 24
Oct 22, 12 AM $ 0.0451
-1.46%
$ 4.51 million $ 23
Oct 21, 11 PM $ 0.0458
-0.96%
$ 4.58 million $ 24
Oct 21, 10 PM $ 0.0463
+0.14%
$ 4.63 million $ 24
Oct 21, 9 PM $ 0.0463
+0.08%
$ 4.63 million $ 24
Oct 21, 8 PM $ 0.0466
+0.05%
$ 4.66 million $ 24
Oct 21, 7 PM $ 0.0466
-0.06%
$ 4.66 million $ 24
Oct 21, 6 PM $ 0.0467
+0.20%
$ 4.67 million $ 24
Oct 21, 5 PM $ 0.047
-0.87%
$ 4.7 million $ 24
Oct 21, 4 PM $ 0.0474
+0.23%
$ 4.74 million $ 25
Oct 21, 3 PM $ 0.0471
+2.01%
$ 4.71 million $ 25
Oct 21, 2 PM $ 0.0456
+0.57%
$ 4.56 million $ 24
Oct 21, 1 PM $ 0.0453
-0.46%
$ 4.53 million $ 14
Oct 21, 12 PM $ 0.0452
-0.05%
$ 4.52 million $ 4
Oct 21, 11 AM $ 0.0452
+0.37%
$ 4.52 million $ 4
Oct 21, 10 AM $ 0.045
-0.01%
$ 4.5 million $ 4
Oct 21, 9 AM $ 0.0451
-0.57%
$ 4.51 million $ 4
Oct 21, 8 AM $ 0.0455
-0.10%
$ 4.55 million $ 4
Oct 21, 7 AM $ 0.0455
-0.08%
$ 4.55 million $ 4
Oct 21, 6 AM $ 0.0456
+0.00%
$ 4.56 million $ 4
Oct 21, 5 AM $ 0.0454
-0.31%
$ 4.54 million $ 4
Oct 21, 4 AM $ 0.0459
-1.39%
$ 4.59 million $ 7
Oct 21, 3 AM $ 0.0465
-0.32%
$ 4.65 million $ 11
Oct 21, 2 AM $ 0.0467
-1.00%
$ 4.67 million $ 7
Oct 21, 1 AM $ 0.0472
-0.04%
$ 4.72 million $ 7
Oct 21, 12 AM $ 0.0472
+0.23%
$ 4.72 million $ 7
Oct 20, 11 PM $ 0.0471
-0.08%
$ 4.71 million $ 7
Oct 20, 10 PM $ 0.047
-0.51%
$ 4.7 million $ 7
Oct 20, 9 PM $ 0.0474
-0.20%
$ 4.74 million $ 7
Oct 20, 8 PM $ 0.0475
+0.34%
$ 4.75 million $ 13
Oct 20, 7 PM $ 0.0473
+0.06%
$ 4.73 million $ 19
Oct 20, 6 PM $ 0.0472
+0.67%
$ 4.72 million $ 19
Oct 20, 5 PM $ 0.047
-0.61%
$ 4.7 million $ 24
Oct 20, 4 PM $ 0.0476
-1.11%
$ 4.76 million $ 24
Oct 20, 3 PM $ 0.0481
+0.09%
$ 4.81 million $ 25
Oct 20, 2 PM $ 0.0479
+0.23%
$ 4.79 million $ 25
Oct 20, 1 PM $ 0.0475
+0.30%
$ 4.75 million $ 25
Oct 20, 12 PM $ 0.0474
+0.26%
$ 4.74 million $ 24
Oct 20, 11 AM $ 0.0473
-0.76%
$ 4.73 million $ 24
Oct 20, 10 AM $ 0.0477
-0.04%
$ 4.77 million $ 25
Oct 20, 9 AM $ 0.0478
-0.28%
$ 4.78 million $ 25
Oct 20, 8 AM $ 0.0479
-0.88%
$ 4.79 million $ 25
Oct 20, 7 AM $ 0.0483
+0.26%
$ 4.83 million $ 25
Oct 20, 6 AM $ 0.0481
-0.41%
$ 4.81 million $ 25
Oct 20, 5 AM $ 0.0481
+0.52%
$ 4.81 million $ 25
Oct 20, 4 AM $ 0.0478
+3.20%
$ 4.78 million $ 22
Oct 20, 3 AM $ 0.0462
+0.73%
$ 4.62 million $ 18
Oct 20, 2 AM $ 0.0458
+0.18%
$ 4.58 million $ 18
Oct 20, 1 AM $ 0.0456
+0.44%
$ 4.56 million $ 18