IcyCRO Historical Data

ICY Page 17
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.0456
-1.06%
$ 4.56 million $ 18
Oct 19, 11 PM $ 0.0461
+0.00%
$ 4.61 million $ 18
Oct 19, 10 PM $ 0.0461
+0.13%
$ 4.61 million $ 30
Oct 19, 9 PM $ 0.046
-0.20%
$ 4.6 million $ 30
Oct 19, 8 PM $ 0.0461
-0.04%
$ 4.61 million $ 23
Oct 19, 7 PM $ 0.0461
+0.29%
$ 4.61 million $ 17
Oct 19, 6 PM $ 0.0459
+0.07%
$ 4.59 million $ 19
Oct 19, 5 PM $ 0.0459
+1.06%
$ 4.59 million $ 15
Oct 19, 4 PM $ 0.0455
-0.50%
$ 4.55 million $ 14
Oct 19, 3 PM $ 0.0458
+0.16%
$ 4.58 million $ 15
Oct 19, 2 PM $ 0.0457
+0.87%
$ 4.57 million $ 15
Oct 19, 1 PM $ 0.0451
+0.03%
$ 4.51 million $ 14
Oct 19, 12 PM $ 0.0451
-0.54%
$ 4.51 million $ 25
Oct 19, 11 AM $ 0.0454
+0.89%
$ 4.54 million $ 25
Oct 19, 10 AM $ 0.0448
+1.51%
$ 4.48 million $ 25
Oct 19, 9 AM $ 0.0443
-0.60%
$ 4.43 million $ 24
Oct 19, 8 AM $ 0.0447
-0.04%
$ 4.47 million $ 25
Oct 19, 7 AM $ 0.0447
-0.14%
$ 4.47 million $ 25
Oct 19, 6 AM $ 0.0449
-0.48%
$ 4.49 million $ 25
Oct 19, 5 AM $ 0.0452
+0.32%
$ 4.52 million $ 25
Oct 19, 4 AM $ 0.045
+0.04%
$ 4.5 million $ 25
Oct 19, 3 AM $ 0.0449
+0.17%
$ 4.49 million $ 25
Oct 19, 2 AM $ 0.0448
+0.35%
$ 4.48 million $ 25
Oct 19, 1 AM $ 0.0446
-0.17%
$ 4.46 million $ 25
Oct 19, 12 AM $ 0.0449
-0.12%
$ 4.49 million $ 25
Oct 18, 11 PM $ 0.045
-0.15%
$ 4.5 million $ 25
Oct 18, 10 PM $ 0.045
+0.00%
$ 4.5 million $ 24
Oct 18, 9 PM $ 0.045
-0.46%
$ 4.5 million $ 42
Oct 18, 8 PM $ 0.0451
+0.26%
$ 4.51 million $ 44
Oct 18, 7 PM $ 0.045
-0.10%
$ 4.5 million $ 44
Oct 18, 6 PM $ 0.045
+0.03%
$ 4.5 million $ 42
Oct 18, 5 PM $ 0.0448
+0.07%
$ 4.48 million $ 42
Oct 18, 4 PM $ 0.0448
-0.16%
$ 4.48 million $ 41
Oct 18, 3 PM $ 0.0451
+0.04%
$ 4.51 million $ 42
Oct 18, 2 PM $ 0.0449
-0.13%
$ 4.49 million $ 42
Oct 18, 1 PM $ 0.045
-0.78%
$ 4.5 million $ 42
Oct 18, 12 PM $ 0.0454
+0.71%
$ 4.54 million $ 31
Oct 18, 11 AM $ 0.0451
+0.20%
$ 4.51 million $ 31
Oct 18, 10 AM $ 0.045
+0.02%
$ 4.5 million $ 31
Oct 18, 9 AM $ 0.045
-0.45%
$ 4.5 million $ 31
Oct 18, 8 AM $ 0.0453
-0.05%
$ 4.53 million $ 71
Oct 18, 7 AM $ 0.0453
+0.88%
$ 4.53 million $ 104
Oct 18, 6 AM $ 0.0451
+0.44%
$ 4.51 million $ 103
Oct 18, 5 AM $ 0.045
+0.89%
$ 4.5 million $ 103
Oct 18, 4 AM $ 0.0445
+0.11%
$ 4.45 million $ 102
Oct 18, 3 AM $ 0.0443
-0.12%
$ 4.43 million $ 102
Oct 18, 2 AM $ 0.0444
-0.21%
$ 4.44 million $ 101
Oct 18, 1 AM $ 0.0445
+0.08%
$ 4.45 million $ 102
Oct 18, 12 AM $ 0.0445
-0.08%
$ 4.45 million $ 102
Oct 17, 11 PM $ 0.0446
+0.01%
$ 4.46 million $ 102