IcyCRO Historical Data

ICY Page 18
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.0445
-0.07%
$ 4.45 million $ 102
Oct 17, 9 PM $ 0.0445
+0.73%
$ 4.45 million $ 74
Oct 17, 8 PM $ 0.0442
+0.04%
$ 4.42 million $ 119
Oct 17, 7 PM $ 0.0446
-0.26%
$ 4.46 million $ 170
Oct 17, 6 PM $ 0.0446
+0.47%
$ 4.46 million $ 172
Oct 17, 5 PM $ 0.0443
-0.39%
$ 4.43 million $ 221
Oct 17, 4 PM $ 0.0447
+1.83%
$ 4.47 million $ 221
Oct 17, 3 PM $ 0.0438
+1.05%
$ 4.38 million $ 218
Oct 17, 2 PM $ 0.0438
-0.85%
$ 4.38 million $ 216
Oct 17, 1 PM $ 0.0441
-0.12%
$ 4.41 million $ 220
Oct 17, 12 PM $ 0.0441
+1.28%
$ 4.41 million $ 219
Oct 17, 11 AM $ 0.0435
+2.72%
$ 4.35 million $ 216
Oct 17, 10 AM $ 0.042
-2.32%
$ 4.2 million $ 214
Oct 17, 9 AM $ 0.0422
+0.68%
$ 4.22 million $ 217
Oct 17, 8 AM $ 0.0415
-2.97%
$ 4.15 million $ 192
Oct 17, 7 AM $ 0.0433
-2.78%
$ 4.33 million $ 140
Oct 17, 6 AM $ 0.0453
-0.55%
$ 4.53 million $ 146
Oct 17, 5 AM $ 0.0456
-0.19%
$ 4.56 million $ 149
Oct 17, 4 AM $ 0.0459
+0.27%
$ 4.59 million $ 150
Oct 17, 3 AM $ 0.0457
-0.14%
$ 4.57 million $ 150
Oct 17, 2 AM $ 0.0459
-0.33%
$ 4.59 million $ 154
Oct 17, 1 AM $ 0.0461
+0.40%
$ 4.61 million $ 155
Oct 17, 12 AM $ 0.046
-0.13%
$ 4.6 million $ 155
Oct 16, 11 PM $ 0.046
+0.10%
$ 4.6 million $ 155
Oct 16, 10 PM $ 0.046
+1.07%
$ 4.6 million $ 155
Oct 16, 9 PM $ 0.0454
-1.65%
$ 4.54 million $ 153
Oct 16, 8 PM $ 0.046
-0.88%
$ 4.6 million $ 113
Oct 16, 7 PM $ 0.0468
-0.33%
$ 4.68 million $ 62
Oct 16, 6 PM $ 0.0469
-1.29%
$ 4.69 million $ 63
Oct 16, 5 PM $ 0.0477
+0.50%
$ 4.77 million $ 75
Oct 16, 4 PM $ 0.0476
-2.71%
$ 4.76 million $ 27
Oct 16, 3 PM $ 0.049
-0.04%
$ 4.9 million $ 28
Oct 16, 2 PM $ 0.0487
-1.31%
$ 4.87 million $ 28
Oct 16, 1 PM $ 0.0493
-0.32%
$ 4.93 million $ 28
Oct 16, 12 PM $ 0.0492
+0.16%
$ 4.92 million $ 28
Oct 16, 11 AM $ 0.0492
-0.19%
$ 4.92 million $ 31
Oct 16, 10 AM $ 0.0494
+2.77%
$ 4.94 million $ 53
Oct 16, 9 AM $ 0.049
+0.03%
$ 4.9 million $ 48
Oct 16, 8 AM $ 0.049
-0.03%
$ 4.9 million $ 49
Oct 16, 7 AM $ 0.0491
+0.71%
$ 4.91 million $ 49
Oct 16, 6 AM $ 0.0488
+0.19%
$ 4.88 million $ 40
Oct 16, 5 AM $ 0.0488
-0.52%
$ 4.88 million $ 40
Oct 16, 4 AM $ 0.0492
-0.37%
$ 4.92 million $ 40
Oct 16, 3 AM $ 0.0494
+0.03%
$ 4.94 million $ 40
Oct 16, 2 AM $ 0.0493
+0.33%
$ 4.93 million $ 36
Oct 16, 1 AM $ 0.049
+0.20%
$ 4.9 million $ 36
Oct 16, 12 AM $ 0.049
+0.10%
$ 4.9 million $ 36
Oct 15, 11 PM $ 0.0489
+0.00%
$ 4.89 million $ 36
Oct 15, 10 PM $ 0.0489
+0.23%
$ 4.89 million $ 36
Oct 15, 9 PM $ 0.0488
-0.90%
$ 4.88 million $ 36