IcyCRO Historical Data

ICY Page 19
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 PM $ 0.0492
-0.41%
$ 4.92 million $ 40
Oct 15, 7 PM $ 0.0493
-0.17%
$ 4.93 million $ 52
Oct 15, 6 PM $ 0.0494
+0.19%
$ 4.94 million $ 76
Oct 15, 5 PM $ 0.0496
-0.52%
$ 4.96 million $ 62
Oct 15, 4 PM $ 0.0499
-0.64%
$ 4.99 million $ 62
Oct 15, 3 PM $ 0.0505
-1.09%
$ 5.05 million $ 63
Oct 15, 2 PM $ 0.051
+0.09%
$ 5.1 million $ 64
Oct 15, 1 PM $ 0.051
-0.50%
$ 5.1 million $ 64
Oct 15, 12 PM $ 0.0513
+0.08%
$ 5.13 million $ 64
Oct 15, 11 AM $ 0.0517
-0.33%
$ 5.17 million $ 61
Oct 15, 10 AM $ 0.0518
-0.45%
$ 5.18 million $ 40
Oct 15, 9 AM $ 0.0521
-0.22%
$ 5.21 million $ 51
Oct 15, 8 AM $ 0.0518
+0.14%
$ 5.18 million $ 51
Oct 15, 7 AM $ 0.0516
+0.26%
$ 5.16 million $ 87
Oct 15, 6 AM $ 0.0516
-0.42%
$ 5.16 million $ 87
Oct 15, 5 AM $ 0.0521
+0.17%
$ 5.21 million $ 87
Oct 15, 4 AM $ 0.051
+0.33%
$ 5.1 million $ 88
Oct 15, 3 AM $ 0.0509
-0.03%
$ 5.09 million $ 95
Oct 15, 2 AM $ 0.0507
+0.29%
$ 5.07 million $ 100
Oct 15, 1 AM $ 0.0506
-0.12%
$ 5.06 million $ 99
Oct 15, 12 AM $ 0.0509
-0.11%
$ 5.09 million $ 99
Oct 14, 11 PM $ 0.051
-0.23%
$ 5.1 million $ 113
Oct 14, 10 PM $ 0.051
+0.39%
$ 5.1 million $ 142
Oct 14, 9 PM $ 0.0509
+0.12%
$ 5.09 million $ 142
Oct 14, 8 PM $ 0.0507
-0.39%
$ 5.07 million $ 138
Oct 14, 7 PM $ 0.0509
+0.61%
$ 5.09 million $ 134
Oct 14, 6 PM $ 0.0508
+0.61%
$ 5.08 million $ 104
Oct 14, 5 PM $ 0.0509
+0.05%
$ 5.09 million $ 104
Oct 14, 4 PM $ 0.0503
+1.38%
$ 5.03 million $ 104
Oct 14, 3 PM $ 0.0496
-0.52%
$ 4.96 million $ 105
Oct 14, 2 PM $ 0.0493
+0.59%
$ 4.93 million $ 106
Oct 14, 1 PM $ 0.0491
-0.24%
$ 4.91 million $ 104
Oct 14, 12 PM $ 0.0494
-0.11%
$ 4.94 million $ 105
Oct 14, 11 AM $ 0.0493
+0.52%
$ 4.93 million $ 105
Oct 14, 10 AM $ 0.0491
-1.51%
$ 4.91 million $ 104
Oct 14, 9 AM $ 0.0496
+1.23%
$ 4.96 million $ 106
Oct 14, 8 AM $ 0.049
-0.77%
$ 4.95 million $ 95
Oct 14, 7 AM $ 0.0496
-1.16%
$ 4.95 million $ 67
Oct 14, 6 AM $ 0.0502
-1.80%
$ 5.02 million $ 59
Oct 14, 5 AM $ 0.0511
-0.16%
$ 5.11 million $ 61
Oct 14, 4 AM $ 0.0517
-0.10%
$ 5.17 million $ 74
Oct 14, 3 AM $ 0.0518
-0.88%
$ 5.18 million $ 65
Oct 14, 2 AM $ 0.0523
-0.97%
$ 5.23 million $ 102
Oct 14, 1 AM $ 0.0529
-1.58%
$ 5.29 million $ 115
Oct 14, 12 AM $ 0.0537
-0.24%
$ 5.37 million $ 117
Oct 13, 11 PM $ 0.0539
+0.08%
$ 5.39 million $ 110
Oct 13, 10 PM $ 0.0539
-0.07%
$ 5.39 million $ 180
Oct 13, 9 PM $ 0.0541
+0.41%
$ 5.41 million $ 180
Oct 13, 8 PM $ 0.0539
+0.82%
$ 5.39 million $ 180
Oct 13, 7 PM $ 0.0535
+0.29%
$ 5.35 million $ 178