IcyCRO Historical Data

ICY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.0205
-0.01%
$ 2.05 million $ 18
Apr 5, 6 AM $ 0.0205
-0.44%
$ 2.05 million $ 18
Apr 5, 5 AM $ 0.0206
+0.03%
$ 2.06 million $ 18
Apr 5, 4 AM $ 0.0206
-0.12%
$ 2.06 million $ 18
Apr 5, 3 AM $ 0.0206
+0.01%
$ 2.06 million $ 18
Apr 5, 2 AM $ 0.0206
+0.00%
$ 2.06 million $ 18
Apr 4, 9 PM $ 0.0209
+0.10%
$ 2.09 million $ 10
Apr 4, 8 PM $ 0.0209
-0.04%
$ 2.09 million $ 10
Apr 4, 7 PM $ 0.0209
+0.14%
$ 2.09 million $ 10
Apr 4, 6 PM $ 0.0209
-0.11%
$ 2.09 million $ 10
Apr 4, 5 PM $ 0.0209
-0.07%
$ 2.09 million $ 10
Apr 4, 4 PM $ 0.0209
-0.05%
$ 2.09 million $ 10
Apr 4, 3 PM $ 0.0209
-0.05%
$ 2.09 million $ 10
Apr 4, 2 PM $ 0.0209
+0.23%
$ 2.09 million $ 10
Apr 4, 1 PM $ 0.0209
-0.08%
$ 2.09 million $ 10
Apr 4, 12 PM $ 0.0209
+0.08%
$ 2.09 million $ 10
Apr 4, 11 AM $ 0.0209
-0.02%
$ 2.09 million $ 10
Apr 4, 10 AM $ 0.0209
+0.05%
$ 2.09 million $ 10
Apr 4, 9 AM $ 0.0209
-0.06%
$ 2.09 million $ 10
Apr 4, 8 AM $ 0.0209
+0.04%
$ 2.09 million $ 10
Apr 4, 7 AM $ 0.0209
+0.06%
$ 2.09 million $ 10
Apr 4, 6 AM $ 0.0209
-0.03%
$ 2.09 million $ 10
Apr 4, 5 AM $ 0.0208
-0.13%
$ 2.08 million $ 10
Apr 4, 4 AM $ 0.0209
-0.08%
$ 2.09 million $ 10
Apr 4, 3 AM $ 0.0209
-0.11%
$ 2.09 million $ 10
Apr 4, 2 AM $ 0.0209
-0.19%
$ 2.09 million $ 10
Apr 4, 1 AM $ 0.0209
+0.01%
$ 2.09 million $ 10
Apr 4, 12 AM $ 0.0209
-0.03%
$ 2.09 million $ 10
Apr 3, 11 PM $ 0.0209
-0.06%
$ 2.09 million $ 10
Apr 3, 10 PM $ 0.021
+0.00%
$ 2.1 million $ 20
Apr 3, 9 PM $ 0.021
+0.39%
$ 2.1 million $ 20
Apr 3, 8 PM $ 0.0209
+0.01%
$ 2.09 million $ 10
Apr 3, 7 PM $ 0.0209
+0.13%
$ 2.09 million $ 10
Apr 3, 6 PM $ 0.0209
+0.05%
$ 2.09 million $ 10
Apr 3, 5 PM $ 0.0208
-0.06%
$ 2.08 million $ 10
Apr 3, 4 PM $ 0.0208
-0.08%
$ 2.08 million $ 10
Apr 3, 3 PM $ 0.0209
-0.01%
$ 2.09 million $ 10
Apr 3, 2 PM $ 0.0209
-0.14%
$ 2.09 million $ 10
Apr 3, 1 PM $ 0.0209
-0.30%
$ 2.09 million $ 10
Apr 3, 12 PM $ 0.0209
+0.05%
$ 2.09 million $ 10
Apr 3, 11 AM $ 0.0209
-0.03%
$ 2.09 million $ 10
Apr 3, 10 AM $ 0.0209
+0.02%
$ 2.09 million $ 10
Apr 3, 9 AM $ 0.0209
-0.05%
$ 2.09 million $ 10
Apr 3, 8 AM $ 0.0209
+0.06%
$ 2.09 million $ 10
Apr 3, 7 AM $ 0.0209
-0.02%
$ 2.09 million $ 10
Apr 3, 6 AM $ 0.0209
-0.07%
$ 2.09 million $ 10
Apr 3, 5 AM $ 0.0209
+0.04%
$ 2.09 million $ 10
Apr 3, 4 AM $ 0.0209
+0.01%
$ 2.09 million $ 10
Apr 3, 3 AM $ 0.0209
+0.08%
$ 2.09 million $ 10
Apr 3, 2 AM $ 0.0209
-0.24%
$ 2.09 million $ 10