IcyCRO Historical Data

ICY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 13, 6 PM $ 0.0532
+0.78%
$ 5.32 million $ 178
Oct 13, 5 PM $ 0.0526
+0.55%
$ 5.26 million $ 187
Oct 13, 4 PM $ 0.0523
-0.27%
$ 5.23 million $ 245
Oct 13, 3 PM $ 0.0524
+0.08%
$ 5.24 million $ 235
Oct 13, 2 PM $ 0.0524
-0.54%
$ 5.24 million $ 235
Oct 13, 1 PM $ 0.0525
-0.75%
$ 5.25 million $ 236
Oct 13, 12 PM $ 0.0527
-0.37%
$ 5.27 million $ 237
Oct 13, 11 AM $ 0.0533
-0.93%
$ 5.33 million $ 237
Oct 13, 10 AM $ 0.0539
-0.27%
$ 5.39 million $ 241
Oct 13, 9 AM $ 0.054
+0.03%
$ 5.4 million $ 243
Oct 13, 8 AM $ 0.0538
-0.29%
$ 5.38 million $ 244
Oct 13, 7 AM $ 0.0538
+0.00%
$ 5.38 million $ 245
Oct 13, 6 AM $ 0.0532
+0.09%
$ 5.32 million $ 244
Oct 13, 5 AM $ 0.0531
-0.17%
$ 5.31 million $ 242
Oct 13, 4 AM $ 0.0532
-0.52%
$ 5.32 million $ 227
Oct 13, 3 AM $ 0.0537
+0.57%
$ 5.37 million $ 227
Oct 13, 2 AM $ 0.0536
+0.59%
$ 5.36 million $ 183
Oct 13, 1 AM $ 0.0531
-0.30%
$ 5.31 million $ 171
Oct 13, 12 AM $ 0.0534
+0.16%
$ 5.34 million $ 171
Oct 12, 11 PM $ 0.0534
+0.24%
$ 5.34 million $ 179
Oct 12, 10 PM $ 0.0533
+0.29%
$ 5.33 million $ 80
Oct 12, 9 PM $ 0.0538
-0.87%
$ 5.38 million $ 87
Oct 12, 8 PM $ 0.0542
+0.05%
$ 5.42 million $ 107
Oct 12, 7 PM $ 0.0539
+1.07%
$ 5.39 million $ 188
Oct 12, 6 PM $ 0.054
-0.34%
$ 5.4 million $ 220
Oct 12, 5 PM $ 0.054
+1.96%
$ 5.4 million $ 211
Oct 12, 4 PM $ 0.0529
+2.51%
$ 5.29 million $ 163
Oct 12, 3 PM $ 0.0515
+4.99%
$ 5.15 million $ 159
Oct 12, 2 PM $ 0.0491
+0.06%
$ 4.91 million $ 151
Oct 12, 1 PM $ 0.0492
-0.17%
$ 4.92 million $ 286
Oct 12, 12 PM $ 0.0493
+0.57%
$ 4.93 million $ 293
Oct 12, 11 AM $ 0.0491
+0.58%
$ 4.91 million $ 291
Oct 12, 10 AM $ 0.0491
+0.12%
$ 4.91 million $ 298
Oct 12, 9 AM $ 0.0491
-0.63%
$ 4.91 million $ 300
Oct 12, 8 AM $ 0.0499
+0.71%
$ 4.99 million $ 332
Oct 12, 7 AM $ 0.0496
+0.49%
$ 4.96 million $ 333
Oct 12, 6 AM $ 0.0492
+1.11%
$ 4.92 million $ 375
Oct 12, 5 AM $ 0.0486
+0.27%
$ 4.86 million $ 370
Oct 12, 4 AM $ 0.0484
+0.95%
$ 4.84 million $ 368
Oct 12, 3 AM $ 0.0477
+1.08%
$ 4.77 million $ 370
Oct 12, 2 AM $ 0.0472
-0.41%
$ 4.72 million $ 365
Oct 12, 1 AM $ 0.0476
-0.58%
$ 4.76 million $ 369
Oct 12, 12 AM $ 0.0481
-0.39%
$ 4.81 million $ 396
Oct 11, 11 PM $ 0.0483
-0.19%
$ 4.83 million $ 457
Oct 11, 10 PM $ 0.0481
+1.35%
$ 4.81 million $ 498
Oct 11, 9 PM $ 0.0474
+0.58%
$ 4.74 million $ 1,539
Oct 11, 8 PM $ 0.0477
-1.10%
$ 4.77 million $ 2,121
Oct 11, 7 PM $ 0.0486
-1.56%
$ 4.86 million $ 2,048
Oct 11, 6 PM $ 0.0495
+0.98%
$ 4.95 million $ 2,165
Oct 11, 5 PM $ 0.049
+0.72%
$ 4.9 million $ 2,180