IcyCRO Historical Data

ICY Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0491
+0.10%
$ 4.91 million $ 2,215
Oct 11, 3 PM $ 0.0491
+1.13%
$ 4.91 million $ 2,234
Oct 11, 2 PM $ 0.0485
+1.08%
$ 4.85 million $ 2,210
Oct 11, 1 PM $ 0.0481
-0.11%
$ 4.81 million $ 2,073
Oct 11, 12 PM $ 0.0487
-0.45%
$ 4.87 million $ 2,126
Oct 11, 11 AM $ 0.0492
-0.62%
$ 4.92 million $ 2,171
Oct 11, 10 AM $ 0.0495
+0.49%
$ 4.95 million $ 2,258
Oct 11, 9 AM $ 0.0496
+0.08%
$ 4.96 million $ 2,628
Oct 11, 8 AM $ 0.0496
+0.45%
$ 4.96 million $ 2,707
Oct 11, 7 AM $ 0.05
-0.80%
$ 5 million $ 2,684
Oct 11, 6 AM $ 0.0498
+2.15%
$ 4.98 million $ 2,676
Oct 11, 5 AM $ 0.0488
-1.02%
$ 4.88 million $ 2,658
Oct 11, 4 AM $ 0.0491
+1.07%
$ 4.91 million $ 2,721
Oct 11, 3 AM $ 0.0486
-0.63%
$ 4.86 million $ 2,805
Oct 11, 2 AM $ 0.0482
+1.14%
$ 4.82 million $ 2,823
Oct 11, 1 AM $ 0.0474
+0.35%
$ 4.74 million $ 2,639
Oct 11, 12 AM $ 0.0474
+2.08%
$ 4.74 million $ 2,666
Oct 10, 11 PM $ 0.045
+9.26%
$ 4.5 million $ 2,682
Oct 10, 10 PM $ 0.0392
+35.68%
$ 3.92 million $ 2,502
Oct 10, 9 PM $ 0.0528
-8.29%
$ 5.28 million $ 1,286
Oct 10, 8 PM $ 0.0576
+0.74%
$ 5.76 million $ 945
Oct 10, 7 PM $ 0.0572
-1.21%
$ 5.72 million $ 929
Oct 10, 6 PM $ 0.0579
-0.35%
$ 5.79 million $ 827
Oct 10, 5 PM $ 0.0582
-0.55%
$ 5.82 million $ 1,187
Oct 10, 4 PM $ 0.0582
+0.62%
$ 5.82 million $ 1,159
Oct 10, 3 PM $ 0.059
-2.32%
$ 5.9 million $ 1,084
Oct 10, 2 PM $ 0.0605
-0.46%
$ 6.05 million $ 1,132
Oct 10, 1 PM $ 0.0608
+0.84%
$ 6.08 million $ 1,127
Oct 10, 12 PM $ 0.0603
+0.32%
$ 6.03 million $ 1,094
Oct 10, 11 AM $ 0.06
+0.19%
$ 6 million $ 1,294
Oct 10, 10 AM $ 0.0604
+0.94%
$ 6.04 million $ 1,333
Oct 10, 9 AM $ 0.0597
-0.16%
$ 5.97 million $ 1,154
Oct 10, 8 AM $ 0.0598
-0.05%
$ 5.98 million $ 1,065
Oct 10, 7 AM $ 0.0599
-0.09%
$ 5.99 million $ 1,076
Oct 10, 6 AM $ 0.0601
+0.03%
$ 6.01 million $ 1,079
Oct 10, 5 AM $ 0.0601
-0.03%
$ 6.01 million $ 1,082
Oct 10, 4 AM $ 0.0604
+0.09%
$ 6.04 million $ 1,048
Oct 10, 3 AM $ 0.06
-0.35%
$ 6 million $ 1,052
Oct 10, 2 AM $ 0.0603
-0.01%
$ 6.03 million $ 1,049
Oct 10, 1 AM $ 0.0604
-0.09%
$ 6.04 million $ 1,042
Oct 10, 12 AM $ 0.0605
-0.10%
$ 6.05 million $ 1,044
Oct 9, 11 PM $ 0.0604
-0.07%
$ 6.04 million $ 1,045
Oct 9, 10 PM $ 0.0604
+0.45%
$ 6.04 million $ 1,044
Oct 9, 9 PM $ 0.0601
+0.08%
$ 6.01 million $ 1,003
Oct 9, 8 PM $ 0.0602
+0.21%
$ 6.02 million $ 1,003
Oct 9, 7 PM $ 0.0599
+0.00%
$ 5.99 million $ 1,003
Oct 9, 6 PM $ 0.06
-0.14%
$ 6 million $ 1,000
Oct 9, 5 PM $ 0.06
+0.08%
$ 6 million $ 625
Oct 9, 4 PM $ 0.06
-0.11%
$ 6 million $ 624
Oct 9, 3 PM $ 0.0602
+0.46%
$ 6.02 million $ 625