IcyCRO Historical Data

ICY Page 22
Date Close Price change Market cap Trading volume
Oct 9, 2 PM $ 0.0604
-0.65%
$ 6.04 million $ 611
Oct 9, 1 PM $ 0.0609
-0.35%
$ 6.09 million $ 621
Oct 9, 12 PM $ 0.0603
+0.60%
$ 6.03 million $ 557
Oct 9, 11 AM $ 0.0599
-0.26%
$ 5.99 million $ 366
Oct 9, 10 AM $ 0.0596
+0.05%
$ 5.96 million $ 280
Oct 9, 9 AM $ 0.0595
-0.17%
$ 5.95 million $ 77
Oct 9, 8 AM $ 0.0598
-0.67%
$ 5.98 million $ 55
Oct 9, 7 AM $ 0.0603
-0.27%
$ 6.03 million $ 44
Oct 9, 6 AM $ 0.0605
-0.03%
$ 6.05 million $ 44
Oct 9, 5 AM $ 0.0605
-0.11%
$ 6.05 million $ 44
Oct 9, 4 AM $ 0.0606
+0.19%
$ 6.06 million $ 44
Oct 9, 3 AM $ 0.0605
-0.63%
$ 6.05 million $ 44
Oct 9, 2 AM $ 0.0611
-0.20%
$ 6.11 million $ 44
Oct 9, 1 AM $ 0.0614
-0.30%
$ 6.14 million $ 45
Oct 9, 12 AM $ 0.0617
-0.01%
$ 6.17 million $ 55
Oct 8, 11 PM $ 0.0617
-0.28%
$ 6.17 million $ 55
Oct 8, 10 PM $ 0.0619
+0.23%
$ 6.19 million $ 70
Oct 8, 9 PM $ 0.0617
-0.07%
$ 6.17 million $ 69
Oct 8, 8 PM $ 0.0618
-0.16%
$ 6.18 million $ 69
Oct 8, 7 PM $ 0.0619
-0.57%
$ 6.19 million $ 108
Oct 8, 6 PM $ 0.0624
+0.01%
$ 6.24 million $ 108
Oct 8, 5 PM $ 0.0624
+0.65%
$ 6.24 million $ 103
Oct 8, 4 PM $ 0.062
-0.11%
$ 6.2 million $ 103
Oct 8, 3 PM $ 0.0621
-0.19%
$ 6.21 million $ 133
Oct 8, 2 PM $ 0.0624
+0.41%
$ 6.24 million $ 137
Oct 8, 1 PM $ 0.0625
-0.06%
$ 6.25 million $ 138
Oct 8, 12 PM $ 0.0627
-0.32%
$ 6.27 million $ 139
Oct 8, 11 AM $ 0.063
-0.40%
$ 6.3 million $ 119
Oct 8, 10 AM $ 0.0632
+0.97%
$ 6.32 million $ 112
Oct 8, 9 AM $ 0.0625
+0.04%
$ 6.25 million $ 111
Oct 8, 8 AM $ 0.0623
+0.84%
$ 6.23 million $ 111
Oct 8, 7 AM $ 0.0619
-0.01%
$ 6.19 million $ 110
Oct 8, 6 AM $ 0.0617
+0.77%
$ 6.17 million $ 110
Oct 8, 5 AM $ 0.0613
+0.04%
$ 6.13 million $ 109
Oct 8, 4 AM $ 0.0613
+0.16%
$ 6.13 million $ 139
Oct 8, 3 AM $ 0.0614
-0.13%
$ 6.14 million $ 139
Oct 8, 2 AM $ 0.0615
+0.44%
$ 6.15 million $ 140
Oct 8, 1 AM $ 0.0612
+0.44%
$ 6.12 million $ 139
Oct 8, 12 AM $ 0.0609
-0.17%
$ 6.09 million $ 139
Oct 7, 11 PM $ 0.0612
-0.12%
$ 6.12 million $ 128
Oct 7, 10 PM $ 0.0612
-0.28%
$ 6.12 million $ 128
Oct 7, 9 PM $ 0.0615
-0.24%
$ 6.15 million $ 113
Oct 7, 8 PM $ 0.0614
+0.49%
$ 6.14 million $ 127
Oct 7, 7 PM $ 0.061
+0.43%
$ 6.1 million $ 89
Oct 7, 6 PM $ 0.061
-0.44%
$ 6.1 million $ 88
Oct 7, 5 PM $ 0.0613
+0.34%
$ 6.13 million $ 89
Oct 7, 4 PM $ 0.0608
-1.19%
$ 6.08 million $ 89
Oct 7, 3 PM $ 0.0619
-1.31%
$ 6.19 million $ 58
Oct 7, 2 PM $ 0.0631
-1.43%
$ 6.31 million $ 58
Oct 7, 1 PM $ 0.0641
+0.10%
$ 6.41 million $ 64