IcyCRO Historical Data

ICY Page 23
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 PM $ 0.064
+0.20%
$ 6.4 million $ 92
Oct 7, 11 AM $ 0.0638
-1.40%
$ 6.38 million $ 87
Oct 7, 6 AM $ 0.0652
-0.42%
$ 6.52 million $ 100
Oct 7, 5 AM $ 0.0655
+0.43%
$ 6.55 million $ 101
Oct 7, 4 AM $ 0.0652
-0.03%
$ 6.52 million $ 71
Oct 7, 3 AM $ 0.0651
+0.00%
$ 6.51 million $ 74
Oct 7, 2 AM $ 0.0652
-0.05%
$ 6.52 million $ 74
Oct 7, 1 AM $ 0.0651
-0.06%
$ 6.51 million $ 74
Oct 7, 12 AM $ 0.0652
-0.06%
$ 6.52 million $ 74
Oct 6, 11 PM $ 0.0653
-0.11%
$ 6.53 million $ 74
Oct 6, 10 PM $ 0.0653
-0.03%
$ 6.53 million $ 74
Oct 6, 9 PM $ 0.0656
-0.11%
$ 6.56 million $ 74
Oct 6, 8 PM $ 0.0657
-0.07%
$ 6.57 million $ 61
Oct 6, 7 PM $ 0.0656
-0.06%
$ 6.56 million $ 61
Oct 6, 6 PM $ 0.0655
-0.22%
$ 6.55 million $ 61
Oct 6, 5 PM $ 0.0655
+0.16%
$ 6.55 million $ 261
Oct 6, 4 PM $ 0.0654
-0.33%
$ 6.54 million $ 264
Oct 6, 3 PM $ 0.0654
+0.33%
$ 6.54 million $ 265
Oct 6, 2 PM $ 0.0652
-0.01%
$ 6.52 million $ 271
Oct 6, 1 PM $ 0.0652
+0.77%
$ 6.52 million $ 330
Oct 6, 11 AM $ 0.0646
+0.02%
$ 6.46 million $ 315
Oct 6, 10 AM $ 0.0647
-0.02%
$ 6.47 million $ 310
Oct 6, 9 AM $ 0.0647
+0.21%
$ 6.47 million $ 310
Oct 6, 8 AM $ 0.0644
+0.07%
$ 6.44 million $ 601
Oct 6, 7 AM $ 0.0646
-0.05%
$ 6.46 million $ 599
Oct 6, 6 AM $ 0.0647
+0.23%
$ 6.47 million $ 605
Oct 6, 5 AM $ 0.0645
-0.29%
$ 6.45 million $ 697
Oct 6, 4 AM $ 0.0647
-0.21%
$ 6.47 million $ 698
Oct 6, 3 AM $ 0.0648
+0.64%
$ 6.48 million $ 700
Oct 6, 2 AM $ 0.0645
-0.01%
$ 6.45 million $ 702
Oct 6, 1 AM $ 0.0645
-0.43%
$ 6.45 million $ 704
Oct 6, 12 AM $ 0.0648
+0.14%
$ 6.48 million $ 707
Oct 5, 11 PM $ 0.0644
+0.29%
$ 6.44 million $ 707
Oct 5, 10 PM $ 0.0643
-0.05%
$ 6.43 million $ 701
Oct 5, 9 PM $ 0.0643
+0.07%
$ 6.43 million $ 707
Oct 5, 8 PM $ 0.0642
+0.07%
$ 6.42 million $ 706
Oct 5, 7 PM $ 0.0642
-0.30%
$ 6.42 million $ 706
Oct 5, 6 PM $ 0.0644
-0.53%
$ 6.44 million $ 712
Oct 5, 5 PM $ 0.0649
+0.12%
$ 6.49 million $ 704
Oct 5, 4 PM $ 0.0649
-0.22%
$ 6.49 million $ 573
Oct 5, 3 PM $ 0.0651
+0.12%
$ 6.51 million $ 575
Oct 5, 2 PM $ 0.0651
+0.97%
$ 6.51 million $ 561
Oct 5, 1 PM $ 0.0643
-0.10%
$ 6.43 million $ 500
Oct 5, 12 PM $ 0.0643
+0.22%
$ 6.43 million $ 495
Oct 5, 11 AM $ 0.0645
+0.26%
$ 6.45 million $ 490
Oct 5, 10 AM $ 0.0644
-0.46%
$ 6.44 million $ 479
Oct 5, 9 AM $ 0.0652
-2.08%
$ 6.52 million $ 482
Oct 5, 8 AM $ 0.0666
+0.74%
$ 6.66 million $ 185
Oct 5, 7 AM $ 0.0661
+0.53%
$ 6.61 million $ 196
Oct 5, 6 AM $ 0.066
-0.13%
$ 6.6 million $ 204