IcyCRO Historical Data

ICY Page 24
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.0661
+1.07%
$ 6.61 million $ 149
Oct 5, 4 AM $ 0.0652
+0.01%
$ 6.52 million $ 148
Oct 5, 3 AM $ 0.0651
+0.20%
$ 6.51 million $ 147
Oct 5, 2 AM $ 0.0645
+0.28%
$ 6.45 million $ 142
Oct 5, 1 AM $ 0.0643
-0.66%
$ 6.43 million $ 141
Oct 5, 12 AM $ 0.0648
-0.10%
$ 6.48 million $ 142
Oct 4, 11 PM $ 0.0648
-0.07%
$ 6.48 million $ 143
Oct 4, 10 PM $ 0.0648
-0.12%
$ 6.48 million $ 143
Oct 4, 9 PM $ 0.0649
-0.15%
$ 6.49 million $ 138
Oct 4, 8 PM $ 0.065
+0.64%
$ 6.5 million $ 138
Oct 4, 7 PM $ 0.0645
-0.26%
$ 6.45 million $ 137
Oct 4, 6 PM $ 0.0647
+0.05%
$ 6.47 million $ 134
Oct 4, 5 PM $ 0.0648
+0.08%
$ 6.48 million $ 134
Oct 4, 4 PM $ 0.0647
-0.36%
$ 6.47 million $ 74
Oct 4, 3 PM $ 0.065
-0.97%
$ 6.5 million $ 85
Oct 4, 2 PM $ 0.0657
-0.34%
$ 6.57 million $ 86
Oct 4, 1 PM $ 0.0658
+0.06%
$ 6.58 million $ 86
Oct 4, 12 PM $ 0.0657
-0.56%
$ 6.57 million $ 86
Oct 4, 11 AM $ 0.0661
-0.38%
$ 6.61 million $ 86
Oct 4, 10 AM $ 0.0666
-0.45%
$ 6.66 million $ 87
Oct 4, 9 AM $ 0.0668
+0.54%
$ 6.68 million $ 82
Oct 4, 8 AM $ 0.0669
+0.17%
$ 6.69 million $ 83
Oct 4, 7 AM $ 0.067
-0.12%
$ 6.7 million $ 71
Oct 4, 6 AM $ 0.0672
+0.03%
$ 6.72 million $ 120
Oct 4, 5 AM $ 0.0672
+0.55%
$ 6.72 million $ 120
Oct 4, 4 AM $ 0.0667
+0.10%
$ 6.67 million $ 85
Oct 4, 3 AM $ 0.0667
-0.34%
$ 6.67 million $ 85
Oct 4, 2 AM $ 0.0671
-0.77%
$ 6.71 million $ 126
Oct 4, 1 AM $ 0.0677
+0.66%
$ 6.77 million $ 124
Oct 4, 12 AM $ 0.067
-0.19%
$ 6.7 million $ 123
Oct 3, 11 PM $ 0.0671
-0.31%
$ 6.71 million $ 123
Oct 3, 10 PM $ 0.0673
-0.19%
$ 6.73 million $ 123
Oct 3, 9 PM $ 0.0675
-0.20%
$ 6.75 million $ 123
Oct 3, 8 PM $ 0.0674
-0.32%
$ 6.74 million $ 195
Oct 3, 7 PM $ 0.0675
+0.04%
$ 6.75 million $ 379
Oct 3, 6 PM $ 0.0675
+0.32%
$ 6.75 million $ 378
Oct 3, 5 PM $ 0.0674
-1.64%
$ 6.74 million $ 367
Oct 3, 4 PM $ 0.0686
+1.91%
$ 6.86 million $ 374
Oct 3, 3 PM $ 0.0666
+0.53%
$ 6.66 million $ 367
Oct 3, 2 PM $ 0.0661
-0.80%
$ 6.61 million $ 356
Oct 3, 1 PM $ 0.067
+0.43%
$ 6.7 million $ 359
Oct 3, 12 PM $ 0.0667
-0.19%
$ 6.67 million $ 359
Oct 3, 11 AM $ 0.0667
-0.11%
$ 6.67 million $ 360
Oct 3, 10 AM $ 0.0668
+0.24%
$ 6.68 million $ 365
Oct 3, 9 AM $ 0.0667
+0.43%
$ 6.67 million $ 386
Oct 3, 8 AM $ 0.0664
-0.41%
$ 6.64 million $ 385
Oct 3, 7 AM $ 0.0671
-0.23%
$ 6.71 million $ 383
Oct 3, 6 AM $ 0.0673
-0.17%
$ 6.73 million $ 321
Oct 3, 5 AM $ 0.0674
+0.33%
$ 6.74 million $ 321
Oct 3, 4 AM $ 0.0672
-0.16%
$ 6.72 million $ 320