IcyCRO Historical Data

ICY Page 25
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.0673
+0.45%
$ 6.73 million $ 321
Oct 3, 2 AM $ 0.0669
-0.23%
$ 6.69 million $ 272
Oct 3, 1 AM $ 0.067
-0.15%
$ 6.7 million $ 272
Oct 3, 12 AM $ 0.0674
-0.56%
$ 6.74 million $ 272
Oct 2, 11 PM $ 0.0678
-0.21%
$ 6.78 million $ 275
Oct 2, 10 PM $ 0.068
-1.13%
$ 6.8 million $ 275
Oct 2, 9 PM $ 0.0689
+0.57%
$ 6.89 million $ 279
Oct 2, 8 PM $ 0.0684
-0.34%
$ 6.84 million $ 209
Oct 2, 7 PM $ 0.0683
+0.61%
$ 6.83 million $ 47
Oct 2, 6 PM $ 0.0679
+0.40%
$ 6.79 million $ 47
Oct 2, 5 PM $ 0.0675
-0.55%
$ 6.75 million $ 87
Oct 2, 4 PM $ 0.0681
+1.46%
$ 6.81 million $ 103
Oct 2, 3 PM $ 0.0671
-0.09%
$ 6.71 million $ 107
Oct 2, 2 PM $ 0.0679
-0.50%
$ 6.79 million $ 112
Oct 2, 1 PM $ 0.0685
-0.71%
$ 6.85 million $ 114
Oct 2, 12 PM $ 0.0687
-0.31%
$ 6.87 million $ 122
Oct 2, 11 AM $ 0.0696
-1.63%
$ 6.96 million $ 129
Oct 2, 10 AM $ 0.0702
-0.83%
$ 7.02 million $ 284
Oct 2, 9 AM $ 0.0701
+1.49%
$ 7.01 million $ 289
Oct 2, 8 AM $ 0.0688
+2.11%
$ 6.88 million $ 282
Oct 2, 7 AM $ 0.0671
+0.58%
$ 6.71 million $ 275
Oct 2, 6 AM $ 0.0664
+0.65%
$ 6.64 million $ 297
Oct 2, 5 AM $ 0.0657
+1.42%
$ 6.57 million $ 300
Oct 2, 4 AM $ 0.0646
+0.46%
$ 6.46 million $ 295
Oct 2, 3 AM $ 0.0643
+0.79%
$ 6.43 million $ 293
Oct 2, 2 AM $ 0.0636
+0.36%
$ 6.36 million $ 291
Oct 2, 1 AM $ 0.0635
-0.87%
$ 6.35 million $ 289
Oct 2, 12 AM $ 0.0641
+0.95%
$ 6.41 million $ 292
Oct 1, 11 PM $ 0.0635
-0.29%
$ 6.35 million $ 295
Oct 1, 10 PM $ 0.0636
+0.76%
$ 6.36 million $ 295
Oct 1, 9 PM $ 0.0631
+0.40%
$ 6.31 million $ 293
Oct 1, 8 PM $ 0.0628
+0.03%
$ 6.28 million $ 330
Oct 1, 7 PM $ 0.0629
+0.35%
$ 6.29 million $ 330
Oct 1, 6 PM $ 0.0623
+0.47%
$ 6.23 million $ 309
Oct 1, 5 PM $ 0.0622
-0.40%
$ 6.22 million $ 276
Oct 1, 4 PM $ 0.0626
-0.23%
$ 6.26 million $ 311
Oct 1, 3 PM $ 0.0627
-0.31%
$ 6.27 million $ 330
Oct 1, 2 PM $ 0.0629
+0.09%
$ 6.29 million $ 369
Oct 1, 1 PM $ 0.0629
+0.05%
$ 6.29 million $ 392
Oct 1, 12 PM $ 0.0629
+0.36%
$ 6.29 million $ 422
Oct 1, 11 AM $ 0.0627
-0.52%
$ 6.27 million $ 428
Oct 1, 10 AM $ 0.0633
-0.10%
$ 6.33 million $ 282
Oct 1, 9 AM $ 0.0629
+1.55%
$ 6.29 million $ 299
Oct 1, 8 AM $ 0.0612
+0.37%
$ 6.12 million $ 292
Oct 1, 7 AM $ 0.0609
-0.15%
$ 6.09 million $ 397
Oct 1, 6 AM $ 0.0609
+0.06%
$ 6.09 million $ 478
Oct 1, 5 AM $ 0.0609
-0.18%
$ 6.09 million $ 436
Oct 1, 4 AM $ 0.0607
+0.09%
$ 6.07 million $ 438
Oct 1, 3 AM $ 0.0608
-0.33%
$ 6.08 million $ 441
Oct 1, 2 AM $ 0.0612
-0.15%
$ 6.12 million $ 444