IcyCRO Historical Data

ICY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 2025 $ 0.0427
-0.66%
$ 4.26 million $ 2,644
Aug 20, 2025 $ 0.0431
+2.89%
$ 4.3 million $ 18,452
Nov 18, 2024 $ 0.0541
+1.05%
$ -- $ 2,043
Nov 17, 2024 $ 0.0492
-4.41%
$ 4.92 million $ 6,614
Nov 16, 2024 $ 0.0515
+11.84%
$ 5.15 million $ 18,814
Nov 12, 2024 $ 0.0484
-7.96%
$ 4.84 million $ 3,663
Nov 11, 2024 $ 0.0531
+5.57%
$ 5.31 million $ 5,049
Oct 14, 2024 $ 0.0229
+4.20%
$ -- $ 2,954
Oct 13, 2024 $ 0.0219
-0.29%
$ 2.19 million $ 2,857
Aug 27, 2024 $ 0.02
-0.54%
$ -- $ 11,139
Aug 26, 2024 $ 0.0201
+2.74%
$ 2.01 million $ 12,331
Aug 25, 2024 $ 0.0268
-0.68%
$ 2.68 million $ 3,118
Aug 24, 2024 $ 0.0269
-1.17%
$ 2.69 million $ 4,181
Jun 9, 2024 $ 0.0337
-0.28%
$ 3.37 million $ 3,426
Jun 8, 2024 $ 0.0338
+0.42%
$ 3.38 million $ 3,434
May 9, 2024 $ 0.0361
+0.38%
$ -- $ 5,044
May 8, 2024 $ 0.0359
+0.14%
$ 3.59 million $ 5,052
May 1, 2024 $ 0.0333
-6.72%
$ -- $ 4,467
Apr 30, 2024 $ 0.0358
+1.14%
$ 3.58 million $ 7,170
Apr 26, 2024 $ 0.0351
-3.75%
$ -- $ 4,300
Apr 25, 2024 $ 0.0366
+0.41%
$ 3.66 million $ 4,456
Mar 29, 2024 $ 0.0421
-2.71%
$ -- $ 6,048
Mar 28, 2024 $ 0.0429
+10.74%
$ 4.29 million $ 7,415
Mar 27, 2024 $ 0.0386
-1.76%
$ 3.86 million $ 2,014
Mar 17, 2024 $ 0.032
-0.26%
$ -- $ 2,862
Mar 16, 2024 $ 0.0321
-7.00%
$ 3.21 million $ 2,867
Mar 6, 2024 $ 0.0397
-4.40%
$ -- $ 3,969
Mar 5, 2024 $ 0.0414
-12.00%
$ 4.14 million $ 4,138
Download