IcyCRO Historical Data

ICY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 AM $ 0.0209
+0.17%
$ 2.09 million $ 10
Apr 3, 12 AM $ 0.0208
-0.43%
$ 2.08 million $ 10
Apr 2, 11 PM $ 0.0208
+0.06%
$ 2.08 million $ 15
Apr 2, 10 PM $ 0.0209
+0.14%
$ 2.09 million $ 15
Apr 2, 9 PM $ 0.0209
+0.04%
$ 2.09 million $ 5
Apr 2, 8 PM $ 0.0209
+0.20%
$ 2.09 million $ 37
Apr 2, 7 PM $ 0.0209
+0.16%
$ 2.09 million $ 37
Apr 2, 6 PM $ 0.0208
-0.14%
$ 2.08 million $ 37
Apr 2, 5 PM $ 0.0209
+0.22%
$ 2.09 million $ 37
Apr 2, 4 PM $ 0.0208
+0.23%
$ 2.08 million $ 37
Apr 2, 3 PM $ 0.0208
+0.66%
$ 2.08 million $ 37
Apr 2, 2 PM $ 0.0207
+0.09%
$ 2.07 million $ 36
Apr 2, 1 PM $ 0.0206
-0.04%
$ 2.06 million $ 36
Apr 2, 12 PM $ 0.0206
-0.09%
$ 2.06 million $ 36
Apr 2, 11 AM $ 0.0206
-0.01%
$ 2.06 million $ 36
Apr 2, 10 AM $ 0.0206
-0.27%
$ 2.06 million $ 36
Apr 2, 9 AM $ 0.0207
-0.21%
$ 2.07 million $ 36
Apr 2, 8 AM $ 0.0207
-0.02%
$ 2.07 million $ 36
Apr 2, 7 AM $ 0.0207
-0.43%
$ 2.07 million $ 36
Apr 2, 6 AM $ 0.0208
+0.44%
$ 2.08 million $ 37
Apr 2, 5 AM $ 0.0207
-0.31%
$ 2.07 million $ 36
Apr 2, 4 AM $ 0.0208
-0.14%
$ 2.08 million $ 36
Apr 2, 3 AM $ 0.0209
+0.20%
$ 2.09 million $ 37
Apr 2, 2 AM $ 0.0209
-0.62%
$ 2.09 million $ 37
Apr 2, 1 AM $ 0.0212
-0.05%
$ 2.12 million $ 37
Apr 2, 12 AM $ 0.0212
-0.26%
$ 2.12 million $ 37
Apr 1, 11 PM $ 0.0212
+0.05%
$ 2.12 million $ 32
Apr 1, 10 PM $ 0.0212
+0.00%
$ 2.12 million $ 32
Apr 1, 9 PM $ 0.0212
+0.12%
$ 2.12 million $ 32
Apr 1, 2 PM $ 0.0208
-0.75%
$ 2.08 million $ 271
Apr 1, 1 PM $ 0.021
+0.21%
$ 2.1 million $ 273
Apr 1, 12 PM $ 0.0209
-0.14%
$ 2.09 million $ 273
Apr 1, 11 AM $ 0.021
+0.06%
$ 2.1 million $ 273
Apr 1, 10 AM $ 0.021
-0.21%
$ 2.1 million $ 273
Apr 1, 9 AM $ 0.021
-0.10%
$ 2.1 million $ 274
Apr 1, 8 AM $ 0.021
-0.03%
$ 2.1 million $ 274
Apr 1, 7 AM $ 0.021
+0.20%
$ 2.1 million $ 274
Apr 1, 6 AM $ 0.0209
+0.83%
$ 2.09 million $ 274
Apr 1, 5 AM $ 0.0207
+0.09%
$ 2.07 million $ 271
Apr 1, 4 AM $ 0.0207
+0.13%
$ 2.07 million $ 270
Apr 1, 3 AM $ 0.0207
-0.02%
$ 2.07 million $ 269
Apr 1, 2 AM $ 0.0207
+0.10%
$ 2.07 million $ 270
Apr 1, 1 AM $ 0.0207
+0.06%
$ 2.07 million $ 269
Apr 1, 12 AM $ 0.0207
+0.22%
$ 2.07 million $ 269
Mar 31, 11 PM $ 0.0206
-0.01%
$ 2.06 million $ 269
Mar 31, 10 PM $ 0.0206
+0.03%
$ 2.06 million $ 269
Mar 31, 9 PM $ 0.0206
-0.02%
$ 2.06 million $ 269
Mar 31, 8 PM $ 0.0206
+0.04%
$ 2.06 million $ 269
Mar 31, 7 PM $ 0.0206
+0.14%
$ 2.06 million $ 268
Mar 31, 6 PM $ 0.0205
-0.55%
$ 2.05 million $ 268