IcyCRO Historical Data

ICY Page 4
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.0207
+1.21%
$ 2.07 million $ 269
Mar 31, 4 PM $ 0.0204
-0.14%
$ 2.04 million $ 266
Mar 31, 3 PM $ 0.0205
-0.13%
$ 2.05 million $ 267
Mar 31, 2 PM $ 0.0205
+0.17%
$ 2.05 million $ 267
Mar 31, 12 PM $ 0.0208
+0.00%
$ -- $ 5
Mar 31, 11 AM $ 0.0208
-0.18%
$ 2.08 million $ 5
Mar 31, 10 AM $ 0.0208
-0.21%
$ 2.08 million $ 5
Mar 31, 9 AM $ 0.0209
-0.54%
$ 2.09 million $ 5
Mar 31, 8 AM $ 0.021
+0.07%
$ 2.1 million $ 5
Mar 31, 7 AM $ 0.0211
-0.08%
$ 2.11 million $ 5
Mar 31, 6 AM $ 0.0211
+0.01%
$ 2.11 million $ 5
Mar 31, 5 AM $ 0.0211
-0.04%
$ 2.11 million $ 5
Mar 31, 4 AM $ 0.0211
-0.19%
$ 2.11 million $ 5
Mar 31, 3 AM $ 0.0211
-0.16%
$ 2.11 million $ 5
Mar 31, 2 AM $ 0.0212
+0.38%
$ 2.12 million $ 5
Mar 31, 1 AM $ 0.0209
-0.09%
$ 2.09 million $ 5
Mar 31, 12 AM $ 0.0209
-0.14%
$ 2.09 million $ 5
Mar 30, 11 PM $ 0.0209
-0.07%
$ 2.09 million $ 5
Mar 30, 10 PM $ 0.0209
+0.03%
$ 2.09 million $ 5
Mar 30, 9 PM $ 0.0209
+0.35%
$ 2.09 million $ 5
Mar 30, 8 PM $ 0.0209
+0.04%
$ 2.09 million $ 5
Mar 30, 7 PM $ 0.0209
-1.05%
$ 2.09 million $ 5
Mar 30, 6 PM $ 0.0211
-0.08%
$ 2.11 million $ 5
Mar 30, 5 PM $ 0.0212
-0.22%
$ 2.12 million $ 5
Mar 30, 4 PM $ 0.0213
-0.07%
$ 2.13 million $ 5
Mar 30, 3 PM $ 0.0213
+0.02%
$ 2.13 million $ 5
Mar 30, 2 PM $ 0.0213
-0.35%
$ 2.13 million $ 5
Mar 30, 1 PM $ 0.0214
+0.08%
$ 2.14 million $ 6
Mar 30, 12 PM $ 0.0214
-0.03%
$ 2.14 million $ 6
Mar 30, 10 AM $ 0.0215
+0.00%
$ -- $ 9
Mar 30, 9 AM $ 0.0215
+0.06%
$ 2.15 million $ 9
Mar 2, 2 AM $ 0.0231
+0.13%
$ 2.31 million $ 2
Mar 2, 1 AM $ 0.0231
+0.83%
$ 2.31 million $ 2
Mar 2, 12 AM $ 0.023
+0.06%
$ 2.3 million $ 2
Mar 1, 11 PM $ 0.0229
+0.21%
$ 2.29 million $ 2
Mar 1, 10 PM $ 0.0229
+0.56%
$ 2.29 million $ 2
Mar 1, 9 PM $ 0.0228
+0.44%
$ 2.28 million $ 2
Mar 1, 8 PM $ 0.0228
-1.08%
$ 2.28 million $ 2
Mar 1, 7 PM $ 0.0231
-0.15%
$ 2.31 million $ 2
Mar 1, 6 PM $ 0.0231
+0.39%
$ 2.31 million $ 2
Mar 1, 5 PM $ 0.023
-1.11%
$ 2.3 million $ 2
Mar 1, 4 PM $ 0.0232
-0.44%
$ 2.32 million $ 2
Mar 1, 3 PM $ 0.0233
-0.07%
$ 2.33 million $ 2
Mar 1, 2 PM $ 0.0234
+1.08%
$ 2.34 million $ 2
Mar 1, 1 PM $ 0.0231
-0.55%
$ 2.31 million $ 2
Mar 1, 12 PM $ 0.0233
-0.01%
$ 2.33 million $ 2
Mar 1, 11 AM $ 0.0233
+0.00%
$ 2.33 million $ 2
Mar 1, 10 AM $ 0.0233
-0.02%
$ 2.33 million $ 2
Mar 1, 9 AM $ 0.0233
-0.61%
$ 2.33 million $ 2
Mar 1, 8 AM $ 0.0236
+0.39%
$ 2.36 million $ 2