IcyCRO Historical Data

ICY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.0235
+0.11%
$ 2.35 million $ 2
Mar 1, 6 AM $ 0.0235
-0.42%
$ 2.35 million $ 2
Mar 1, 5 AM $ 0.0236
+0.18%
$ 2.36 million $ 2
Mar 1, 4 AM $ 0.0235
-0.78%
$ 2.35 million $ 2
Mar 1, 3 AM $ 0.0237
-0.35%
$ 2.37 million $ 2
Mar 1, 2 AM $ 0.0238
+1.93%
$ 2.38 million $ 2
Mar 1, 1 AM $ 0.0233
-0.58%
$ 2.33 million $ 0
Mar 1, 12 AM $ 0.0234
-0.02%
$ 2.34 million $ 0
Feb 28, 11 PM $ 0.0234
-0.07%
$ 2.34 million $ 0
Feb 28, 10 PM $ 0.0233
+0.54%
$ 2.33 million $ 0
Feb 28, 9 PM $ 0.0232
-0.63%
$ 2.32 million $ 0
Feb 28, 7 PM $ 0.0228
+0.32%
$ 2.28 million $ 0
Feb 28, 6 PM $ 0.0226
+0.40%
$ 2.26 million $ 0
Feb 28, 5 PM $ 0.0225
+1.40%
$ 2.25 million $ 0
Feb 28, 4 PM $ 0.0222
-1.67%
$ 2.22 million $ 0
Feb 28, 3 PM $ 0.0226
-0.23%
$ 2.26 million $ 0
Feb 28, 2 PM $ 0.0227
+0.00%
$ 2.27 million $ 0
Feb 28, 1 PM $ 0.0224
+0.03%
$ 2.24 million $ 0
Feb 28, 12 PM $ 0.0224
-0.14%
$ 2.24 million $ 0
Feb 28, 11 AM $ 0.0224
+0.76%
$ 2.24 million $ 0
Feb 28, 10 AM $ 0.0222
-0.13%
$ 2.22 million $ 0
Feb 28, 9 AM $ 0.0223
-0.04%
$ 2.23 million $ 0
Feb 28, 8 AM $ 0.0223
+0.13%
$ 2.23 million $ 0
Feb 28, 7 AM $ 0.0223
-1.88%
$ 2.23 million $ 0
Feb 28, 6 AM $ 0.023
-0.29%
$ 2.3 million $ 0
Feb 28, 5 AM $ 0.0231
-0.10%
$ 2.31 million $ 0.1
Feb 28, 4 AM $ 0.0231
-0.41%
$ 2.31 million $ 0.1
Feb 28, 3 AM $ 0.0232
-0.02%
$ 2.32 million $ 0.1
Feb 28, 2 AM $ 0.0232
-0.24%
$ 2.32 million $ 0.1
Feb 28, 1 AM $ 0.0233
+0.36%
$ 2.33 million $ 0.1
Feb 28, 12 AM $ 0.0232
+0.15%
$ 2.32 million $ 0.1
Feb 27, 11 PM $ 0.0232
-0.01%
$ 2.32 million $ 0.1
Feb 27, 10 PM $ 0.0232
-0.30%
$ 2.32 million $ 0.1
Feb 27, 9 PM $ 0.0232
+0.11%
$ 2.32 million $ 0.1
Feb 27, 8 PM $ 0.0232
+0.15%
$ 2.32 million $ 0.1
Feb 27, 2 PM $ 0.0235
-0.09%
$ 2.35 million $ 5
Feb 27, 1 PM $ 0.0236
+0.22%
$ 2.36 million $ 5
Feb 27, 12 PM $ 0.0235
-0.43%
$ 2.35 million $ 5
Feb 27, 11 AM $ 0.0237
-0.30%
$ 2.37 million $ 5
Feb 27, 10 AM $ 0.0238
-0.63%
$ 2.38 million $ 5
Feb 27, 9 AM $ 0.024
+0.01%
$ 2.4 million $ 5
Feb 27, 8 AM $ 0.024
+0.16%
$ 2.4 million $ 5
Feb 27, 7 AM $ 0.0239
-0.20%
$ 2.39 million $ 5
Feb 27, 6 AM $ 0.024
+0.07%
$ 2.4 million $ 5
Feb 27, 5 AM $ 0.024
-0.02%
$ 2.4 million $ 5
Feb 27, 4 AM $ 0.024
+0.83%
$ 2.4 million $ 5
Feb 27, 3 AM $ 0.0237
-0.14%
$ 2.37 million $ 5
Feb 27, 2 AM $ 0.0237
+0.36%
$ 2.37 million $ 5
Feb 27, 1 AM $ 0.0237
-0.27%
$ 2.37 million $ 5
Feb 27, 12 AM $ 0.0237
-0.01%
$ 2.37 million $ 5