IcyCRO Historical Data

ICY Page 6
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0237
+0.05%
$ 2.37 million $ 5
Feb 26, 10 PM $ 0.0237
-0.04%
$ 2.37 million $ 5
Feb 26, 9 PM $ 0.0237
-0.16%
$ 2.37 million $ 5
Feb 26, 8 PM $ 0.0237
+0.28%
$ 2.37 million $ 5
Feb 26, 7 PM $ 0.0237
+1.19%
$ 2.37 million $ 5
Feb 26, 6 PM $ 0.0234
-0.07%
$ 2.34 million $ 5
Feb 26, 5 PM $ 0.0234
-1.21%
$ 2.34 million $ 5
Feb 26, 4 PM $ 0.0237
-0.15%
$ 2.37 million $ 5
Feb 26, 3 PM $ 0.0238
-0.91%
$ 2.38 million $ 5
Feb 26, 2 PM $ 0.024
-0.04%
$ 2.4 million $ 5
Feb 26, 11 AM $ 0.024
-0.27%
$ 2.4 million $ 16
Feb 26, 10 AM $ 0.0241
+0.05%
$ 2.41 million $ 16
Feb 26, 9 AM $ 0.0241
+0.46%
$ 2.41 million $ 16
Feb 26, 8 AM $ 0.024
-0.18%
$ 2.4 million $ 16
Feb 26, 7 AM $ 0.0241
+0.10%
$ 2.41 million $ 16
Feb 26, 6 AM $ 0.024
-0.04%
$ 2.4 million $ 16
Feb 26, 5 AM $ 0.024
-0.46%
$ 2.4 million $ 16
Feb 26, 4 AM $ 0.0242
-0.01%
$ 2.42 million $ 16
Feb 26, 3 AM $ 0.0241
+0.18%
$ 2.41 million $ 16
Feb 26, 2 AM $ 0.0241
-0.31%
$ 2.41 million $ 16
Feb 26, 1 AM $ 0.0242
+0.03%
$ 2.42 million $ 17
Feb 26, 12 AM $ 0.0242
-0.04%
$ 2.42 million $ 17
Feb 25, 11 PM $ 0.0244
-0.44%
$ 2.44 million $ 17
Feb 25, 10 PM $ 0.0245
+0.65%
$ 2.45 million $ 17
Feb 25, 9 PM $ 0.0244
-0.05%
$ 2.44 million $ 59
Feb 25, 8 PM $ 0.0244
+0.12%
$ 2.44 million $ 59
Feb 25, 7 PM $ 0.0243
-0.66%
$ 2.43 million $ 70
Feb 25, 6 PM $ 0.0245
+0.26%
$ 2.45 million $ 71
Feb 25, 5 PM $ 0.0244
+0.64%
$ 2.44 million $ 70
Feb 25, 4 PM $ 0.0242
+0.09%
$ 2.42 million $ 70
Feb 25, 3 PM $ 0.0241
+1.01%
$ 2.41 million $ 69
Feb 25, 2 PM $ 0.0238
+0.29%
$ 2.38 million $ 69
Feb 25, 1 PM $ 0.0235
+0.48%
$ 2.35 million $ 68
Feb 25, 12 PM $ 0.0234
+0.73%
$ 2.34 million $ 67
Feb 25, 11 AM $ 0.0231
-0.02%
$ 2.31 million $ 67
Feb 25, 10 AM $ 0.0231
+0.23%
$ 2.31 million $ 52
Feb 25, 9 AM $ 0.023
+0.30%
$ 2.3 million $ 52
Feb 25, 8 AM $ 0.023
+0.06%
$ 2.3 million $ 52
Feb 25, 7 AM $ 0.023
-0.09%
$ 2.3 million $ 52
Feb 25, 6 AM $ 0.023
+0.26%
$ 2.3 million $ 52
Feb 25, 5 AM $ 0.023
+0.01%
$ 2.3 million $ 52
Feb 25, 4 AM $ 0.023
-0.32%
$ 2.3 million $ 52
Feb 25, 3 AM $ 0.0231
-0.27%
$ 2.31 million $ 52
Feb 25, 2 AM $ 0.0231
+0.22%
$ 2.31 million $ 52
Feb 25, 1 AM $ 0.0229
+1.17%
$ 2.29 million $ 52
Feb 25, 12 AM $ 0.0227
+0.10%
$ 2.27 million $ 51
Feb 24, 11 PM $ 0.0226
+0.05%
$ 2.26 million $ 51
Feb 3, 4 PM $ 0.0255
-0.65%
$ 2.55 million $ 0
Feb 3, 3 PM $ 0.0252
-1.11%
$ 2.52 million $ 0
Feb 3, 2 PM $ 0.0254
+0.44%
$ 2.54 million $ 0