IcyCRO Historical Data

ICY Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 PM $ 0.0253
+0.05%
$ 2.53 million $ 0
Feb 3, 12 PM $ 0.0253
+0.24%
$ 2.53 million $ 0
Feb 3, 11 AM $ 0.0252
-0.12%
$ 2.52 million $ 0
Feb 3, 10 AM $ 0.0253
+0.52%
$ 2.53 million $ 0
Feb 3, 9 AM $ 0.0253
-1.00%
$ 2.53 million $ 0
Feb 3, 8 AM $ 0.0255
-0.44%
$ 2.55 million $ 0
Feb 3, 7 AM $ 0.0256
+0.39%
$ 2.56 million $ 0
Feb 3, 6 AM $ 0.0255
-0.89%
$ 2.55 million $ 0
Feb 3, 5 AM $ 0.026
+0.57%
$ 2.6 million $ 0
Feb 3, 4 AM $ 0.0259
+0.58%
$ 2.59 million $ 0
Feb 3, 3 AM $ 0.0258
+0.44%
$ 2.58 million $ 0
Feb 3, 2 AM $ 0.026
-1.19%
$ 2.6 million $ 0
Feb 3, 1 AM $ 0.0261
+1.36%
$ 2.61 million $ 0
Feb 3, 12 AM $ 0.0257
+0.75%
$ 2.57 million $ 0
Feb 2, 11 PM $ 0.0255
-0.63%
$ 2.55 million $ 0
Feb 2, 10 PM $ 0.0257
+0.48%
$ 2.57 million $ 0
Feb 2, 9 PM $ 0.0255
+0.29%
$ 2.55 million $ 0
Feb 2, 8 PM $ 0.0255
+0.05%
$ 2.55 million $ 0
Feb 2, 7 PM $ 0.0254
+0.03%
$ 2.54 million $ 0
Feb 2, 6 PM $ 0.0254
-0.49%
$ 2.54 million $ 0
Feb 2, 5 PM $ 0.0255
+1.28%
$ 2.55 million $ 0
Feb 2, 4 PM $ 0.0252
+0.76%
$ 2.52 million $ 0
Feb 2, 9 AM $ 0.0238
+0.00%
$ 2.38 million $ 10
Feb 2, 8 AM $ 0.0237
+0.24%
$ 2.37 million $ 10
Feb 2, 7 AM $ 0.0236
+0.53%
$ 2.36 million $ 10
Feb 2, 6 AM $ 0.0233
-0.04%
$ 2.33 million $ 10
Feb 2, 5 AM $ 0.0234
-1.84%
$ 2.34 million $ 10
Feb 2, 4 AM $ 0.0238
+2.30%
$ 2.38 million $ 10
Feb 2, 3 AM $ 0.0234
-3.06%
$ 2.34 million $ 10
Feb 2, 2 AM $ 0.0243
-0.01%
$ 2.43 million $ 10
Feb 2, 1 AM $ 0.0244
+0.03%
$ 2.44 million $ 10
Feb 2, 12 AM $ 0.0243
+1.00%
$ 2.43 million $ 10
Feb 1, 11 PM $ 0.0239
-0.60%
$ 2.39 million $ 10
Feb 1, 10 PM $ 0.024
+0.09%
$ 2.4 million $ 10
Feb 1, 9 PM $ 0.024
-0.59%
$ 2.4 million $ 10
Feb 1, 8 PM $ 0.024
-1.35%
$ 2.4 million $ 10
Feb 1, 7 PM $ 0.0243
-0.14%
$ 2.43 million $ 18
Feb 1, 6 PM $ 0.0243
+1.23%
$ 2.43 million $ 31
Feb 1, 5 PM $ 0.024
-0.18%
$ 2.4 million $ 43
Feb 1, 4 PM $ 0.0244
-0.38%
$ 2.44 million $ 60
Jan 25, 9 AM $ 0.0278
-0.08%
$ 2.78 million $ 0.1
Jan 25, 8 AM $ 0.0278
-0.14%
$ 2.78 million $ 0.1
Jan 25, 7 AM $ 0.0279
+0.02%
$ 2.79 million $ 0.1
Jan 25, 6 AM $ 0.0279
+0.01%
$ 2.79 million $ 0.1
Jan 25, 5 AM $ 0.0279
-0.25%
$ 2.79 million $ 0.1
Jan 25, 4 AM $ 0.0279
-0.36%
$ 2.79 million $ 0.1
Jan 25, 3 AM $ 0.028
-0.08%
$ 2.8 million $ 0.1
Jan 25, 2 AM $ 0.0281
+0.14%
$ 2.81 million $ 0
Jan 25, 1 AM $ 0.0281
-0.54%
$ 2.81 million $ 0.1
Jan 25, 12 AM $ 0.0283
-0.52%
$ 2.83 million $ 0