IcyCRO Historical Data

ICY Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.0348
+0.32%
$ 3.48 million $ 101
Nov 27, 12 AM $ 0.0347
-0.08%
$ 3.47 million $ 100
Nov 26, 11 PM $ 0.0347
+0.06%
$ 3.47 million $ 100
Nov 26, 10 PM $ 0.0347
+0.00%
$ 3.47 million $ 100
Nov 26, 9 PM $ 0.0346
-0.05%
$ 3.46 million $ 100
Nov 26, 8 PM $ 0.0346
-0.09%
$ 3.46 million $ 100
Nov 26, 7 PM $ 0.0347
+0.13%
$ 3.47 million $ 100
Nov 26, 6 PM $ 0.0348
+1.36%
$ 3.48 million $ 100
Nov 26, 5 PM $ 0.0339
+0.14%
$ 3.39 million $ 99
Nov 26, 4 PM $ 0.0338
+0.18%
$ 3.38 million $ 98
Nov 26, 3 PM $ 0.0337
-0.06%
$ 3.37 million $ 98
Nov 26, 8 AM $ 0.0334
+0.00%
$ 3.34 million $ 3
Nov 26, 7 AM $ 0.0336
-0.55%
$ 3.36 million $ 3
Nov 26, 6 AM $ 0.034
-0.30%
$ 3.4 million $ 3
Nov 26, 5 AM $ 0.0341
+3.22%
$ 3.41 million $ 3
Nov 26, 4 AM $ 0.0331
-0.59%
$ 3.31 million $ 3
Nov 26, 3 AM $ 0.0334
+0.06%
$ 3.34 million $ 3
Nov 26, 2 AM $ 0.0334
-0.09%
$ 3.34 million $ 3
Nov 26, 1 AM $ 0.0333
-0.49%
$ 3.33 million $ 3
Nov 26, 12 AM $ 0.0336
+0.41%
$ 3.36 million $ 3
Nov 25, 11 PM $ 0.0332
-0.36%
$ 3.32 million $ 3
Nov 25, 10 PM $ 0.033
-0.79%
$ 3.3 million $ 3
Nov 25, 9 PM $ 0.0333
+0.10%
$ 3.33 million $ 3
Nov 25, 8 PM $ 0.033
+1.36%
$ 3.3 million $ 3
Nov 25, 7 PM $ 0.0327
-1.43%
$ 3.27 million $ 3
Nov 25, 6 PM $ 0.0332
-0.42%
$ 3.32 million $ 9
Nov 25, 5 PM $ 0.033
-0.08%
$ 3.3 million $ 23
Nov 25, 4 PM $ 0.0331
+0.95%
$ 3.31 million $ 23
Nov 25, 3 PM $ 0.0326
-0.96%
$ 3.26 million $ 22
Nov 25, 2 PM $ 0.033
-0.11%
$ 3.3 million $ 23
Nov 25, 1 PM $ 0.0333
+0.11%
$ 3.33 million $ 23
Nov 25, 12 PM $ 0.0335
+0.36%
$ 3.35 million $ 23
Nov 25, 11 AM $ 0.0334
-0.98%
$ 3.34 million $ 23
Nov 25, 10 AM $ 0.0335
+2.34%
$ 3.35 million $ 23
Nov 25, 9 AM $ 0.033
-0.57%
$ 3.3 million $ 22
Nov 25, 8 AM $ 0.0333
-0.22%
$ 3.33 million $ 23
Nov 25, 7 AM $ 0.0334
+0.06%
$ 3.34 million $ 23
Nov 25, 6 AM $ 0.0334
+0.83%
$ 3.34 million $ 20
Nov 25, 5 AM $ 0.0331
+0.53%
$ 3.31 million $ 20
Nov 25, 4 AM $ 0.0329
+0.09%
$ 3.29 million $ 20
Nov 25, 3 AM $ 0.0331
+2.20%
$ 3.31 million $ 20
Nov 25, 2 AM $ 0.0324
-2.50%
$ 3.24 million $ 20
Nov 25, 1 AM $ 0.0333
-1.09%
$ 3.33 million $ 20
Nov 25, 12 AM $ 0.0331
-1.00%
$ 3.31 million $ 20
Nov 24, 11 PM $ 0.0334
-0.48%
$ 3.34 million $ 20
Nov 24, 10 PM $ 0.0336
-1.02%
$ 3.36 million $ 20
Nov 24, 9 PM $ 0.0358
-1.12%
$ 3.58 million $ 21
Nov 24, 8 PM $ 0.0363
+3.95%
$ 3.63 million $ 22
Nov 24, 7 PM $ 0.0336
+0.62%
$ 3.36 million $ 21
Nov 24, 6 PM $ 0.0334
+0.00%
$ 3.34 million $ 20