IcyCRO Historical Data

ICY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0203
-0.34%
$ -- $ 8
Apr 6, 2026 $ 0.0204
-0.68%
$ 2.04 million $ 8
Apr 5, 2026 $ 0.0205
-0.75%
$ 2.05 million $ 44
Apr 4, 2026 $ 0.0209
-0.27%
$ 2.09 million $ 10
Apr 3, 2026 $ 0.0209
+0.28%
$ 2.09 million $ 10
Apr 2, 2026 $ 0.0208
-1.87%
$ 2.08 million $ 15
Apr 1, 2026 $ 0.0212
+2.89%
$ 2.12 million $ 32
Mar 31, 2026 $ 0.0206
-1.62%
$ 2.06 million $ 269
Mar 30, 2026 $ 0.0209
-2.68%
$ 2.09 million $ 5
Mar 2, 2026 $ 0.0231
+0.85%
$ -- $ 2
Mar 1, 2026 $ 0.0229
-2.07%
$ 2.29 million $ 2
Feb 28, 2026 $ 0.0234
+0.97%
$ 2.34 million $ 0
Feb 27, 2026 $ 0.0232
-2.39%
$ 2.32 million $ 0.1
Feb 26, 2026 $ 0.0237
-1.91%
$ 2.37 million $ 5
Feb 25, 2026 $ 0.0244
+7.64%
$ 2.44 million $ 17
Feb 24, 2026 $ 0.0226
+0.05%
$ 2.26 million $ 51
Feb 3, 2026 $ 0.0255
-0.22%
$ -- $ 0
Feb 2, 2026 $ 0.0255
+6.00%
$ 2.55 million $ 0
Feb 1, 2026 $ 0.0239
-2.19%
$ 2.39 million $ 10
Jan 25, 2026 $ 0.0278
-2.39%
$ -- $ 0.1
Jan 24, 2026 $ 0.0285
+0.17%
$ 2.85 million $ 0
Jan 2, 2026 $ 0.0293
+0.01%
$ 2.93 million $ 12
Nov 28, 2025 $ 0.0341
-2.19%
$ -- $ 3
Nov 27, 2025 $ 0.035
+0.97%
$ 3.49 million $ 17
Nov 26, 2025 $ 0.0347
+3.59%
$ 3.47 million $ 100
Nov 25, 2025 $ 0.033
-1.12%
$ 3.32 million $ 3
Nov 24, 2025 $ 0.0336
+4.47%
$ 3.34 million $ 20
Nov 23, 2025 $ 0.0327
-2.70%
$ 3.22 million $ 50
Nov 8, 2025 $ 0.0385
-3.66%
$ 3.85 million $ 2
Nov 7, 2025 $ 0.04
+5.79%
$ 4 million $ 29
Oct 30, 2025 $ 0.0442
-4.30%
$ 4.42 million $ 20
Oct 29, 2025 $ 0.0462
-1.80%
$ 4.62 million $ 20
Oct 28, 2025 $ 0.047
+0.85%
$ 4.7 million $ 8
Oct 27, 2025 $ 0.0465
-3.24%
$ 4.65 million $ 109
Oct 26, 2025 $ 0.048
+1.64%
$ 4.8 million $ 60
Oct 25, 2025 $ 0.0472
+2.88%
$ 4.72 million $ 53
Oct 24, 2025 $ 0.0459
+3.95%
$ 4.59 million $ 3
Oct 23, 2025 $ 0.044
+0.70%
$ 4.4 million $ 191
Oct 22, 2025 $ 0.043
-6.03%
$ 4.34 million $ 40
Oct 21, 2025 $ 0.0463
-1.63%
$ 4.58 million $ 24
Oct 20, 2025 $ 0.047
+2.07%
$ 4.71 million $ 7
Oct 19, 2025 $ 0.0461
+2.44%
$ 4.61 million $ 30
Oct 18, 2025 $ 0.045
+1.07%
$ 4.5 million $ 24
Oct 17, 2025 $ 0.0445
-3.21%
$ 4.46 million $ 102
Oct 16, 2025 $ 0.046
-6.04%
$ 4.6 million $ 155
Oct 15, 2025 $ 0.0489
-3.98%
$ 4.89 million $ 36
Oct 14, 2025 $ 0.051
-5.27%
$ 5.1 million $ 142
Oct 13, 2025 $ 0.0539
+1.00%
$ 5.39 million $ 110
Oct 12, 2025 $ 0.0534
+10.48%
$ 5.34 million $ 179
Oct 11, 2025 $ 0.0483
+4.00%
$ 4.83 million $ 457
Download