67 Historical Data

67
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.0₅483
+0.00%
$ 4,829 $ 878
Apr 6, 5 PM $ 0.0₅418
+0.00%
$ 4,181 $ 3,034
Apr 6, 10 AM $ 0.0₅505
+0.00%
$ 5,054 $ 2,730
Apr 6, 8 AM $ 0.0₅539
+0.00%
$ 5,390 $ 2,585
Apr 6, 7 AM $ 0.0₅511
+0.00%
$ 5,111 $ 2,472
Apr 6, 5 AM $ 0.0₅576
+0.00%
$ 5,757 $ 2,214
Apr 6, 3 AM $ 0.0₅604
+2.28%
$ 6,045 $ 2,177
Apr 6, 1 AM $ 0.0₅608
-8.45%
$ 6,076 $ 2,093
Apr 6, 12 AM $ 0.0₅679
+0.00%
$ 6,793 $ 1,885
Apr 5, 10 PM $ 0.0₅656
+0.00%
$ 6,562 $ 1,786
Apr 5, 9 PM $ 0.0₅639
+0.00%
$ 6,394 $ 1,738
Apr 5, 8 PM $ 0.0₅639
-8.67%
$ 6,394 $ 1,735
Apr 5, 7 PM $ 0.0₅692
+11.32%
$ 6,919 $ 1,437
Apr 5, 6 PM $ 0.0₅62
+41.77%
$ 6,204 $ 1,125
Feb 13, 9 PM $ 0.0₅442
+0.00%
$ 4,421 $ 165
Jan 28, 8 AM $ 0.0₅709
+0.51%
$ 7,087 $ 104
Jan 15, 5 PM $ 0.0₅751
+0.00%
$ 7,514 $ 6,527
Jan 15, 4 PM $ 0.0₅778
+10.51%
$ 7,781 $ 6,438
Jan 15, 3 PM $ 0.0₅703
-21.77%
$ 7,026 $ 1,214
Jan 4, 6 PM $ 0.0₅882
+0.00%
$ 8,818 $ 645
Jan 1, 5 AM $ 0.0₅805
+0.00%
$ 8,047 $ 49
Dec 29, 9 AM $ 0.0₅828
+0.00%
$ 8,278 $ 959,783
Dec 29, 8 AM $ 0.0₅829
+0.00%
$ 8,288 $ 958,062
Dec 29, 12 AM $ 0.0₅83
+0.00%
$ 8,297 $ 950,536
Dec 28, 4 PM $ 0.0₅868
+0.00%
$ 8,676 $ 960,197
Dec 28, 8 AM $ 0.0₅839
-0.53%
$ 8,392 $ 927,113
Dec 28, 6 AM $ 0.0₅854
+0.00%
$ 8,540 $ 935,554
Dec 28, 5 AM $ 0.0₅809
+0.66%
$ 8,086 $ 938,003
Dec 28, 3 AM $ 0.0₅762
-0.11%
$ 7,622 $ 938,046
Dec 28, 2 AM $ 0.0₅787
+10.41%
$ 7,873 $ 938,222
Dec 27, 10 PM $ 0.0₅783
+0.00%
$ 7,830 $ 936,640
Dec 27, 6 PM $ 0.0₅853
+3.30%
$ 8,530 $ 937,428
Dec 27, 5 PM $ 0.0₅819
+0.64%
$ 8,187 $ 935,946
Dec 27, 7 AM $ 0.0₅83
+0.00%
$ 8,299 $ 928,252
Dec 27, 1 AM $ 0.0₅836
+0.00%
$ 8,357 $ 931,641
Dec 26, 8 PM $ 0.0₅827
+0.00%
$ 8,274 $ 930,931
Dec 26, 5 PM $ 0.0₅828
+0.00%
$ 8,279 $ 925,002
Dec 26, 3 PM $ 0.0₅83
-0.89%
$ 8,299 $ 930,635
Dec 26, 2 PM $ 0.0₅845
-12.10%
$ 8,447 $ 938,610
Dec 26, 12 PM $ 0.0₅959
+0.00%
$ 9,594 $ 938,193
Dec 26, 10 AM $ 0.0000103
-7.53%
$ 10,319 $ 932,418
Dec 26, 9 AM $ 0.0000114
+0.00%
$ 11,411 $ 938,982
Dec 26, 8 AM $ 0.0000114
+0.85%
$ 11,403 $ 939,085
Dec 26, 7 AM $ 0.0000118
-0.59%
$ 11,770 $ 936,340
Dec 26, 6 AM $ 0.0000119
+1.13%
$ 11,946 $ 931,853
Dec 26, 5 AM $ 0.0000118
+3.71%
$ 11,808 $ 939,401
Dec 26, 4 AM $ 0.0000105
-12.33%
$ 10,542 $ 935,680
Dec 26, 3 AM $ 0.0000123
-3.56%
$ 12,344 $ 928,836
Dec 26, 2 AM $ 0.0000129
+0.00%
$ 12,852 $ 928,289
Dec 25, 8 PM $ 0.0000558
-27.77%
$ 55,811 $ 879,833
Download