BanksyOnSOL Historical Data

BANKSY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.000085
+0.30%
$ -- $ 119
Sep 3, 2024 $ 0.0000848
-6.44%
$ 62,051 $ 115
Sep 2, 2024 $ 0.0000904
+0.92%
$ 66,174 $ 184
Sep 1, 2024 $ 0.0000896
-8.63%
$ 65,594 $ 434
Aug 31, 2024 $ 0.0000981
+2.38%
$ 71,782 $ 1,173
Aug 30, 2024 $ 0.0000959
-19.03%
$ 70,138 $ 830
Aug 29, 2024 $ 0.000118
+3.30%
$ 86,624 $ 1,261
Aug 28, 2024 $ 0.000115
-16.79%
$ 84,030 $ 761
Aug 27, 2024 $ 0.000138
-4.40%
$ 101,030 $ 699
Aug 26, 2024 $ 0.000144
-27.49%
$ 105,633 $ 3,345
Aug 25, 2024 $ 0.000199
-22.48%
$ 145,693 $ 3,823
Aug 24, 2024 $ 0.000256
+6.92%
$ 187,223 $ 3,182
Aug 23, 2024 $ 0.000239
-10.62%
$ 174,618 $ 2,057
Aug 22, 2024 $ 0.000267
+59.47%
$ 195,051 $ 6,674
Aug 21, 2024 $ 0.000165
+35.00%
$ 120,880 $ 2,687
Aug 20, 2024 $ 0.000122
-11.40%
$ 89,534 $ 7,442
Aug 19, 2024 $ 0.000138
+17.57%
$ 101,086 $ 1,210
Aug 18, 2024 $ 0.000095
+0.35%
$ -- $ 154
Aug 17, 2024 $ 0.0000946
+3.11%
$ 69,225 $ 176
Aug 16, 2024 $ 0.0000918
+6.24%
$ 67,174 $ 169
Aug 15, 2024 $ 0.0000865
-4.34%
$ 63,296 $ 1,132
Aug 14, 2024 $ 0.0000905
-10.96%
$ 66,204 $ 54
Aug 13, 2024 $ 0.000102
+2.39%
$ 74,370 $ 677
Aug 12, 2024 $ 0.0000993
+0.11%
$ 72,673 $ 429
Aug 11, 2024 $ 0.0000989
+6.16%
$ 72,371 $ 535
Aug 10, 2024 $ 0.0000932
+2.75%
$ 68,193 $ 1,409
Aug 9, 2024 $ 0.0000905
-4.45%
$ 66,236 $ 138
Aug 8, 2024 $ 0.0000947
+15.45%
$ 69,311 $ 374
Aug 7, 2024 $ 0.0000823
-20.45%
$ 60,198 $ 3,618
Aug 6, 2024 $ 0.000103
+4.11%
$ 75,405 $ 757
Aug 5, 2024 $ 0.000099
-4.36%
$ 72,476 $ 181
Aug 4, 2024 $ 0.000103
-3.24%
$ 75,514 $ 287
Aug 3, 2024 $ 0.000136
-7.07%
$ 99,733 $ 398
Aug 2, 2024 $ 0.000147
+6.17%
$ 107,217 $ 422
Aug 1, 2024 $ 0.000137
+1.87%
$ 100,451 $ 244
Jul 31, 2024 $ 0.000135
+19.05%
$ 98,742 $ 18,477
Jul 30, 2024 $ 0.000113
+21.45%
$ 83,032 $ 1,129
Jul 29, 2024 $ 0.0000933
-3.74%
$ 68,303 $ 180
Jul 28, 2024 $ 0.0000969
-6.80%
$ 70,881 $ 187
Jul 27, 2024 $ 0.000104
+10.59%
$ 76,189 $ 1,340
Jul 26, 2024 $ 0.0000941
+6.83%
$ 68,844 $ 425
Jul 25, 2024 $ 0.0000879
-8.15%
$ 64,326 $ 1,425
Jul 24, 2024 $ 0.0000943
+0.79%
$ 68,982 $ 7,290
Jul 23, 2024 $ 0.0000935
-34.00%
$ 68,451 $ 1,258
Jul 22, 2024 $ 0.000142
-20.89%
$ 104,232 $ 1,660
Jul 21, 2024 $ 0.00018
+44.07%
$ 131,643 $ 12,783
Jul 20, 2024 $ 0.000125
+87.68%
$ 91,522 $ 4,296
Jul 19, 2024 $ 0.0000666
-16.07%
$ 48,756 $ 5,722
Jul 18, 2024 $ 0.0000793
-56.00%
$ 58,038 $ 7,192
Jul 17, 2024 $ 0.00018
-18.94%
$ 131,369 $ 56,702